In primo piano - Osservatorio della gestione flessibile Tutti gli articoli


Il recupero dei flessibili sulla scia del rally dell’azionario. La nuova analisi dell'Osservatorio: primo trimestre 2019.

La nuova analisi dell'osservatorio dei fondi flessibili: terzo trimestre 2018.

I fondi flessibili hanno mantenuto la loro promessa di tenere con i mercati al ribasso? La nuova analisi dell'Osservatorio: quarto trimestre 2018.

La nuova analisi dell'osservatorio dei fondi flessibili: secondo trimestre 2018.

Il fondo flessibile del giorno Più informazioni
EdR Fd Income Europe A EUR
Performance in base 100 dal 05/03/2018 al 04/03/2021
Edmond de Rothschild Fund Income Europe A EUR
04/03/2021
99,36 Edmond de Rothschild Fund Income Europe A EUR
03/03/2021
99,19 Edmond de Rothschild Fund Income Europe A EUR
02/03/2021
99,25 Edmond de Rothschild Fund Income Europe A EUR
01/03/2021
99,15 Edmond de Rothschild Fund Income Europe A EUR
28/02/2021
98,69 Edmond de Rothschild Fund Income Europe A EUR
27/02/2021
98,69 Edmond de Rothschild Fund Income Europe A EUR
26/02/2021
98,69 Edmond de Rothschild Fund Income Europe A EUR
25/02/2021
99,13 Edmond de Rothschild Fund Income Europe A EUR
24/02/2021
99,36 Edmond de Rothschild Fund Income Europe A EUR
23/02/2021
99,28 Edmond de Rothschild Fund Income Europe A EUR
22/02/2021
99,29 Edmond de Rothschild Fund Income Europe A EUR
21/02/2021
99,33 Edmond de Rothschild Fund Income Europe A EUR
20/02/2021
99,33 Edmond de Rothschild Fund Income Europe A EUR
19/02/2021
99,33 Edmond de Rothschild Fund Income Europe A EUR
18/02/2021
99,37 Edmond de Rothschild Fund Income Europe A EUR
17/02/2021
99,59 Edmond de Rothschild Fund Income Europe A EUR
16/02/2021
99,63 Edmond de Rothschild Fund Income Europe A EUR
15/02/2021
99,73 Edmond de Rothschild Fund Income Europe A EUR
14/02/2021
99,56 Edmond de Rothschild Fund Income Europe A EUR
13/02/2021
99,56 Edmond de Rothschild Fund Income Europe A EUR
12/02/2021
99,56 Edmond de Rothschild Fund Income Europe A EUR
11/02/2021
99,55 Edmond de Rothschild Fund Income Europe A EUR
10/02/2021
99,44 Edmond de Rothschild Fund Income Europe A EUR
09/02/2021
99,44 Edmond de Rothschild Fund Income Europe A EUR
08/02/2021
99,54 Edmond de Rothschild Fund Income Europe A EUR
07/02/2021
99,54 Edmond de Rothschild Fund Income Europe A EUR
06/02/2021
99,54 Edmond de Rothschild Fund Income Europe A EUR
05/02/2021
99,54 Edmond de Rothschild Fund Income Europe A EUR
04/02/2021
99,49 Edmond de Rothschild Fund Income Europe A EUR
03/02/2021
99,38 Edmond de Rothschild Fund Income Europe A EUR
02/02/2021
99,15 Edmond de Rothschild Fund Income Europe A EUR
01/02/2021
98,86 Edmond de Rothschild Fund Income Europe A EUR
31/01/2021
98,48 Edmond de Rothschild Fund Income Europe A EUR
30/01/2021
98,48 Edmond de Rothschild Fund Income Europe A EUR
29/01/2021
98,48 Edmond de Rothschild Fund Income Europe A EUR
28/01/2021
98,86 Edmond de Rothschild Fund Income Europe A EUR
27/01/2021
98,90 Edmond de Rothschild Fund Income Europe A EUR
26/01/2021
99,09 Edmond de Rothschild Fund Income Europe A EUR
25/01/2021
99,11 Edmond de Rothschild Fund Income Europe A EUR
24/01/2021
99,25 Edmond de Rothschild Fund Income Europe A EUR
23/01/2021
99,25 Edmond de Rothschild Fund Income Europe A EUR
22/01/2021
99,25 Edmond de Rothschild Fund Income Europe A EUR
21/01/2021
99,48 Edmond de Rothschild Fund Income Europe A EUR
20/01/2021
99,64 Edmond de Rothschild Fund Income Europe A EUR
19/01/2021
99,54 Edmond de Rothschild Fund Income Europe A EUR
18/01/2021
99,46 Edmond de Rothschild Fund Income Europe A EUR
17/01/2021
99,67 Edmond de Rothschild Fund Income Europe A EUR
16/01/2021
99,67 Edmond de Rothschild Fund Income Europe A EUR
15/01/2021
99,67 Edmond de Rothschild Fund Income Europe A EUR
14/01/2021
99,76 Edmond de Rothschild Fund Income Europe A EUR
13/01/2021
99,69 Edmond de Rothschild Fund Income Europe A EUR
12/01/2021
99,53 Edmond de Rothschild Fund Income Europe A EUR
11/01/2021
99,78 Edmond de Rothschild Fund Income Europe A EUR
10/01/2021
99,98 Edmond de Rothschild Fund Income Europe A EUR
09/01/2021
99,98 Edmond de Rothschild Fund Income Europe A EUR
08/01/2021
99,98 Edmond de Rothschild Fund Income Europe A EUR
07/01/2021
99,80 Edmond de Rothschild Fund Income Europe A EUR
06/01/2021
99,65 Edmond de Rothschild Fund Income Europe A EUR
05/01/2021
99,37 Edmond de Rothschild Fund Income Europe A EUR
04/01/2021
99,40 Edmond de Rothschild Fund Income Europe A EUR
03/01/2021
99,02 Edmond de Rothschild Fund Income Europe A EUR
02/01/2021
99,02 Edmond de Rothschild Fund Income Europe A EUR
01/01/2021
99,02 Edmond de Rothschild Fund Income Europe A EUR
31/12/2020
99,02 Edmond de Rothschild Fund Income Europe A EUR
30/12/2020
99,15 Edmond de Rothschild Fund Income Europe A EUR
29/12/2020
99,23 Edmond de Rothschild Fund Income Europe A EUR
28/12/2020
99,08 Edmond de Rothschild Fund Income Europe A EUR
27/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
26/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
25/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
24/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
23/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
22/12/2020
98,66 Edmond de Rothschild Fund Income Europe A EUR
21/12/2020
98,47 Edmond de Rothschild Fund Income Europe A EUR
20/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
19/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
18/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
17/12/2020
99,09 Edmond de Rothschild Fund Income Europe A EUR
16/12/2020
98,97 Edmond de Rothschild Fund Income Europe A EUR
15/12/2020
98,78 Edmond de Rothschild Fund Income Europe A EUR
14/12/2020
98,86 Edmond de Rothschild Fund Income Europe A EUR
13/12/2020
98,83 Edmond de Rothschild Fund Income Europe A EUR
12/12/2020
98,83 Edmond de Rothschild Fund Income Europe A EUR
11/12/2020
98,83 Edmond de Rothschild Fund Income Europe A EUR
10/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
09/12/2020
99,09 Edmond de Rothschild Fund Income Europe A EUR
08/12/2020
99,04 Edmond de Rothschild Fund Income Europe A EUR
07/12/2020
99,05 Edmond de Rothschild Fund Income Europe A EUR
06/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
05/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
04/12/2020
99,06 Edmond de Rothschild Fund Income Europe A EUR
03/12/2020
98,84 Edmond de Rothschild Fund Income Europe A EUR
02/12/2020
98,88 Edmond de Rothschild Fund Income Europe A EUR
01/12/2020
98,82 Edmond de Rothschild Fund Income Europe A EUR
30/11/2020
98,72 Edmond de Rothschild Fund Income Europe A EUR
29/11/2020
98,94 Edmond de Rothschild Fund Income Europe A EUR
28/11/2020
98,94 Edmond de Rothschild Fund Income Europe A EUR
27/11/2020
98,94 Edmond de Rothschild Fund Income Europe A EUR
26/11/2020
98,85 Edmond de Rothschild Fund Income Europe A EUR
25/11/2020
98,85 Edmond de Rothschild Fund Income Europe A EUR
24/11/2020
98,77 Edmond de Rothschild Fund Income Europe A EUR
23/11/2020
98,43 Edmond de Rothschild Fund Income Europe A EUR
22/11/2020
98,43 Edmond de Rothschild Fund Income Europe A EUR
21/11/2020
98,43 Edmond de Rothschild Fund Income Europe A EUR
20/11/2020
98,43 Edmond de Rothschild Fund Income Europe A EUR
19/11/2020
98,33 Edmond de Rothschild Fund Income Europe A EUR
18/11/2020
98,43 Edmond de Rothschild Fund Income Europe A EUR
17/11/2020
98,38 Edmond de Rothschild Fund Income Europe A EUR
16/11/2020
98,28 Edmond de Rothschild Fund Income Europe A EUR
15/11/2020
97,90 Edmond de Rothschild Fund Income Europe A EUR
14/11/2020
97,90 Edmond de Rothschild Fund Income Europe A EUR
13/11/2020
97,90 Edmond de Rothschild Fund Income Europe A EUR
12/11/2020
97,88 Edmond de Rothschild Fund Income Europe A EUR
11/11/2020
97,85 Edmond de Rothschild Fund Income Europe A EUR
10/11/2020
97,85 Edmond de Rothschild Fund Income Europe A EUR
09/11/2020
97,57 Edmond de Rothschild Fund Income Europe A EUR
08/11/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
07/11/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
06/11/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
05/11/2020
96,29 Edmond de Rothschild Fund Income Europe A EUR
04/11/2020
95,81 Edmond de Rothschild Fund Income Europe A EUR
03/11/2020
95,30 Edmond de Rothschild Fund Income Europe A EUR
02/11/2020
94,61 Edmond de Rothschild Fund Income Europe A EUR
01/11/2020
94,18 Edmond de Rothschild Fund Income Europe A EUR
31/10/2020
94,18 Edmond de Rothschild Fund Income Europe A EUR
30/10/2020
94,18 Edmond de Rothschild Fund Income Europe A EUR
29/10/2020
94,20 Edmond de Rothschild Fund Income Europe A EUR
28/10/2020
94,31 Edmond de Rothschild Fund Income Europe A EUR
27/10/2020
95,09 Edmond de Rothschild Fund Income Europe A EUR
26/10/2020
95,39 Edmond de Rothschild Fund Income Europe A EUR
25/10/2020
95,84 Edmond de Rothschild Fund Income Europe A EUR
24/10/2020
95,84 Edmond de Rothschild Fund Income Europe A EUR
23/10/2020
95,84 Edmond de Rothschild Fund Income Europe A EUR
22/10/2020
95,62 Edmond de Rothschild Fund Income Europe A EUR
21/10/2020
95,69 Edmond de Rothschild Fund Income Europe A EUR
20/10/2020
95,94 Edmond de Rothschild Fund Income Europe A EUR
19/10/2020
96,01 Edmond de Rothschild Fund Income Europe A EUR
18/10/2020
95,96 Edmond de Rothschild Fund Income Europe A EUR
17/10/2020
95,96 Edmond de Rothschild Fund Income Europe A EUR
16/10/2020
95,96 Edmond de Rothschild Fund Income Europe A EUR
15/10/2020
95,83 Edmond de Rothschild Fund Income Europe A EUR
14/10/2020
96,35 Edmond de Rothschild Fund Income Europe A EUR
13/10/2020
96,40 Edmond de Rothschild Fund Income Europe A EUR
12/10/2020
96,50 Edmond de Rothschild Fund Income Europe A EUR
11/10/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
10/10/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
09/10/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
08/10/2020
96,22 Edmond de Rothschild Fund Income Europe A EUR
07/10/2020
95,96 Edmond de Rothschild Fund Income Europe A EUR
06/10/2020
96,01 Edmond de Rothschild Fund Income Europe A EUR
05/10/2020
95,86 Edmond de Rothschild Fund Income Europe A EUR
04/10/2020
95,62 Edmond de Rothschild Fund Income Europe A EUR
03/10/2020
95,62 Edmond de Rothschild Fund Income Europe A EUR
02/10/2020
95,62 Edmond de Rothschild Fund Income Europe A EUR
01/10/2020
95,53 Edmond de Rothschild Fund Income Europe A EUR
30/09/2020
95,32 Edmond de Rothschild Fund Income Europe A EUR
29/09/2020
95,22 Edmond de Rothschild Fund Income Europe A EUR
28/09/2020
95,26 Edmond de Rothschild Fund Income Europe A EUR
27/09/2020
94,78 Edmond de Rothschild Fund Income Europe A EUR
26/09/2020
94,78 Edmond de Rothschild Fund Income Europe A EUR
25/09/2020
94,78 Edmond de Rothschild Fund Income Europe A EUR
24/09/2020
94,96 Edmond de Rothschild Fund Income Europe A EUR
23/09/2020
95,47 Edmond de Rothschild Fund Income Europe A EUR
22/09/2020
95,32 Edmond de Rothschild Fund Income Europe A EUR
21/09/2020
95,48 Edmond de Rothschild Fund Income Europe A EUR
20/09/2020
96,20 Edmond de Rothschild Fund Income Europe A EUR
19/09/2020
96,20 Edmond de Rothschild Fund Income Europe A EUR
18/09/2020
96,20 Edmond de Rothschild Fund Income Europe A EUR
17/09/2020
96,30 Edmond de Rothschild Fund Income Europe A EUR
16/09/2020
96,44 Edmond de Rothschild Fund Income Europe A EUR
15/09/2020
96,40 Edmond de Rothschild Fund Income Europe A EUR
14/09/2020
96,39 Edmond de Rothschild Fund Income Europe A EUR
13/09/2020
96,38 Edmond de Rothschild Fund Income Europe A EUR
12/09/2020
96,38 Edmond de Rothschild Fund Income Europe A EUR
11/09/2020
96,38 Edmond de Rothschild Fund Income Europe A EUR
10/09/2020
96,45 Edmond de Rothschild Fund Income Europe A EUR
09/09/2020
96,52 Edmond de Rothschild Fund Income Europe A EUR
08/09/2020
96,18 Edmond de Rothschild Fund Income Europe A EUR
07/09/2020
96,44 Edmond de Rothschild Fund Income Europe A EUR
06/09/2020
96,21 Edmond de Rothschild Fund Income Europe A EUR
05/09/2020
96,21 Edmond de Rothschild Fund Income Europe A EUR
04/09/2020
96,21 Edmond de Rothschild Fund Income Europe A EUR
03/09/2020
96,45 Edmond de Rothschild Fund Income Europe A EUR
02/09/2020
96,50 Edmond de Rothschild Fund Income Europe A EUR
01/09/2020
96,02 Edmond de Rothschild Fund Income Europe A EUR
31/08/2020
96,16 Edmond de Rothschild Fund Income Europe A EUR
30/08/2020
96,15 Edmond de Rothschild Fund Income Europe A EUR
29/08/2020
96,15 Edmond de Rothschild Fund Income Europe A EUR
28/08/2020
96,15 Edmond de Rothschild Fund Income Europe A EUR
27/08/2020
96,16 Edmond de Rothschild Fund Income Europe A EUR
26/08/2020
96,23 Edmond de Rothschild Fund Income Europe A EUR
25/08/2020
96,18 Edmond de Rothschild Fund Income Europe A EUR
24/08/2020
96,25 Edmond de Rothschild Fund Income Europe A EUR
23/08/2020
95,97 Edmond de Rothschild Fund Income Europe A EUR
22/08/2020
95,97 Edmond de Rothschild Fund Income Europe A EUR
21/08/2020
95,97 Edmond de Rothschild Fund Income Europe A EUR
20/08/2020
95,89 Edmond de Rothschild Fund Income Europe A EUR
19/08/2020
96,01 Edmond de Rothschild Fund Income Europe A EUR
18/08/2020
95,87 Edmond de Rothschild Fund Income Europe A EUR
17/08/2020
95,90 Edmond de Rothschild Fund Income Europe A EUR
16/08/2020
95,87 Edmond de Rothschild Fund Income Europe A EUR
15/08/2020
95,87 Edmond de Rothschild Fund Income Europe A EUR
14/08/2020
95,87 Edmond de Rothschild Fund Income Europe A EUR
13/08/2020
96,11 Edmond de Rothschild Fund Income Europe A EUR
12/08/2020
96,19 Edmond de Rothschild Fund Income Europe A EUR
11/08/2020
95,75 Edmond de Rothschild Fund Income Europe A EUR
10/08/2020
95,51 Edmond de Rothschild Fund Income Europe A EUR
09/08/2020
95,28 Edmond de Rothschild Fund Income Europe A EUR
08/08/2020
95,28 Edmond de Rothschild Fund Income Europe A EUR
07/08/2020
95,28 Edmond de Rothschild Fund Income Europe A EUR
06/08/2020
95,19 Edmond de Rothschild Fund Income Europe A EUR
05/08/2020
95,29 Edmond de Rothschild Fund Income Europe A EUR
04/08/2020
95,19 Edmond de Rothschild Fund Income Europe A EUR
03/08/2020
95,07 Edmond de Rothschild Fund Income Europe A EUR
02/08/2020
94,81 Edmond de Rothschild Fund Income Europe A EUR
01/08/2020
94,81 Edmond de Rothschild Fund Income Europe A EUR
31/07/2020
94,81 Edmond de Rothschild Fund Income Europe A EUR
30/07/2020
95,07 Edmond de Rothschild Fund Income Europe A EUR
29/07/2020
95,46 Edmond de Rothschild Fund Income Europe A EUR
28/07/2020
95,30 Edmond de Rothschild Fund Income Europe A EUR
27/07/2020
95,20 Edmond de Rothschild Fund Income Europe A EUR
26/07/2020
95,30 Edmond de Rothschild Fund Income Europe A EUR
25/07/2020
95,30 Edmond de Rothschild Fund Income Europe A EUR
24/07/2020
95,30 Edmond de Rothschild Fund Income Europe A EUR
23/07/2020
95,58 Edmond de Rothschild Fund Income Europe A EUR
22/07/2020
95,52 Edmond de Rothschild Fund Income Europe A EUR
21/07/2020
95,55 Edmond de Rothschild Fund Income Europe A EUR
20/07/2020
95,29 Edmond de Rothschild Fund Income Europe A EUR
19/07/2020
95,06 Edmond de Rothschild Fund Income Europe A EUR
18/07/2020
95,06 Edmond de Rothschild Fund Income Europe A EUR
17/07/2020
95,06 Edmond de Rothschild Fund Income Europe A EUR
16/07/2020
95,07 Edmond de Rothschild Fund Income Europe A EUR
15/07/2020
94,91 Edmond de Rothschild Fund Income Europe A EUR
14/07/2020
94,71 Edmond de Rothschild Fund Income Europe A EUR
13/07/2020
94,71 Edmond de Rothschild Fund Income Europe A EUR
12/07/2020
94,64 Edmond de Rothschild Fund Income Europe A EUR
11/07/2020
94,64 Edmond de Rothschild Fund Income Europe A EUR
10/07/2020
94,64 Edmond de Rothschild Fund Income Europe A EUR
09/07/2020
94,65 Edmond de Rothschild Fund Income Europe A EUR
08/07/2020
94,76 Edmond de Rothschild Fund Income Europe A EUR
07/07/2020
94,90 Edmond de Rothschild Fund Income Europe A EUR
06/07/2020
94,94 Edmond de Rothschild Fund Income Europe A EUR
05/07/2020
94,82 Edmond de Rothschild Fund Income Europe A EUR
04/07/2020
94,82 Edmond de Rothschild Fund Income Europe A EUR
03/07/2020
94,82 Edmond de Rothschild Fund Income Europe A EUR
02/07/2020
94,82 Edmond de Rothschild Fund Income Europe A EUR
01/07/2020
94,56 Edmond de Rothschild Fund Income Europe A EUR
30/06/2020
94,42 Edmond de Rothschild Fund Income Europe A EUR
29/06/2020
94,40 Edmond de Rothschild Fund Income Europe A EUR
28/06/2020
94,50 Edmond de Rothschild Fund Income Europe A EUR
27/06/2020
94,50 Edmond de Rothschild Fund Income Europe A EUR
26/06/2020
94,50 Edmond de Rothschild Fund Income Europe A EUR
25/06/2020
94,51 Edmond de Rothschild Fund Income Europe A EUR
24/06/2020
94,51 Edmond de Rothschild Fund Income Europe A EUR
23/06/2020
94,84 Edmond de Rothschild Fund Income Europe A EUR
22/06/2020
94,84 Edmond de Rothschild Fund Income Europe A EUR
21/06/2020
95,02 Edmond de Rothschild Fund Income Europe A EUR
20/06/2020
95,02 Edmond de Rothschild Fund Income Europe A EUR
19/06/2020
95,02 Edmond de Rothschild Fund Income Europe A EUR
18/06/2020
94,94 Edmond de Rothschild Fund Income Europe A EUR
17/06/2020
95,13 Edmond de Rothschild Fund Income Europe A EUR
16/06/2020
95,09 Edmond de Rothschild Fund Income Europe A EUR
15/06/2020
94,26 Edmond de Rothschild Fund Income Europe A EUR
14/06/2020
94,36 Edmond de Rothschild Fund Income Europe A EUR
13/06/2020
94,36 Edmond de Rothschild Fund Income Europe A EUR
12/06/2020
94,36 Edmond de Rothschild Fund Income Europe A EUR
11/06/2020
94,17 Edmond de Rothschild Fund Income Europe A EUR
10/06/2020
94,98 Edmond de Rothschild Fund Income Europe A EUR
09/06/2020
95,17 Edmond de Rothschild Fund Income Europe A EUR
08/06/2020
95,58 Edmond de Rothschild Fund Income Europe A EUR
07/06/2020
95,32 Edmond de Rothschild Fund Income Europe A EUR
06/06/2020
95,32 Edmond de Rothschild Fund Income Europe A EUR
05/06/2020
95,32 Edmond de Rothschild Fund Income Europe A EUR
04/06/2020
94,96 Edmond de Rothschild Fund Income Europe A EUR
03/06/2020
94,78 Edmond de Rothschild Fund Income Europe A EUR
02/06/2020
94,29 Edmond de Rothschild Fund Income Europe A EUR
01/06/2020
93,75 Edmond de Rothschild Fund Income Europe A EUR
31/05/2020
93,75 Edmond de Rothschild Fund Income Europe A EUR
30/05/2020
93,75 Edmond de Rothschild Fund Income Europe A EUR
29/05/2020
93,75 Edmond de Rothschild Fund Income Europe A EUR
28/05/2020
93,72 Edmond de Rothschild Fund Income Europe A EUR
27/05/2020
93,33 Edmond de Rothschild Fund Income Europe A EUR
26/05/2020
92,93 Edmond de Rothschild Fund Income Europe A EUR
25/05/2020
92,67 Edmond de Rothschild Fund Income Europe A EUR
24/05/2020
92,39 Edmond de Rothschild Fund Income Europe A EUR
23/05/2020
92,39 Edmond de Rothschild Fund Income Europe A EUR
22/05/2020
92,39 Edmond de Rothschild Fund Income Europe A EUR
21/05/2020
92,15 Edmond de Rothschild Fund Income Europe A EUR
20/05/2020
92,15 Edmond de Rothschild Fund Income Europe A EUR
19/05/2020
91,83 Edmond de Rothschild Fund Income Europe A EUR
18/05/2020
91,95 Edmond de Rothschild Fund Income Europe A EUR
17/05/2020
91,56 Edmond de Rothschild Fund Income Europe A EUR
16/05/2020
91,56 Edmond de Rothschild Fund Income Europe A EUR
15/05/2020
91,56 Edmond de Rothschild Fund Income Europe A EUR
14/05/2020
91,66 Edmond de Rothschild Fund Income Europe A EUR
13/05/2020
92,25 Edmond de Rothschild Fund Income Europe A EUR
12/05/2020
92,50 Edmond de Rothschild Fund Income Europe A EUR
11/05/2020
92,43 Edmond de Rothschild Fund Income Europe A EUR
10/05/2020
92,34 Edmond de Rothschild Fund Income Europe A EUR
09/05/2020
92,34 Edmond de Rothschild Fund Income Europe A EUR
08/05/2020
92,34 Edmond de Rothschild Fund Income Europe A EUR
07/05/2020
92,34 Edmond de Rothschild Fund Income Europe A EUR
06/05/2020
92,19 Edmond de Rothschild Fund Income Europe A EUR
05/05/2020
92,24 Edmond de Rothschild Fund Income Europe A EUR
04/05/2020
91,95 Edmond de Rothschild Fund Income Europe A EUR
03/05/2020
93,07 Edmond de Rothschild Fund Income Europe A EUR
02/05/2020
93,07 Edmond de Rothschild Fund Income Europe A EUR
01/05/2020
93,07 Edmond de Rothschild Fund Income Europe A EUR
30/04/2020
93,07 Edmond de Rothschild Fund Income Europe A EUR
29/04/2020
92,80 Edmond de Rothschild Fund Income Europe A EUR
28/04/2020
92,63 Edmond de Rothschild Fund Income Europe A EUR
27/04/2020
92,36 Edmond de Rothschild Fund Income Europe A EUR
26/04/2020
91,78 Edmond de Rothschild Fund Income Europe A EUR
25/04/2020
91,78 Edmond de Rothschild Fund Income Europe A EUR
24/04/2020
91,78 Edmond de Rothschild Fund Income Europe A EUR
23/04/2020
91,80 Edmond de Rothschild Fund Income Europe A EUR
22/04/2020
91,46 Edmond de Rothschild Fund Income Europe A EUR
21/04/2020
91,22 Edmond de Rothschild Fund Income Europe A EUR
20/04/2020
92,10 Edmond de Rothschild Fund Income Europe A EUR
19/04/2020
92,17 Edmond de Rothschild Fund Income Europe A EUR
18/04/2020
92,17 Edmond de Rothschild Fund Income Europe A EUR
17/04/2020
92,17 Edmond de Rothschild Fund Income Europe A EUR
16/04/2020
91,61 Edmond de Rothschild Fund Income Europe A EUR
15/04/2020
91,84 Edmond de Rothschild Fund Income Europe A EUR
14/04/2020
92,31 Edmond de Rothschild Fund Income Europe A EUR
13/04/2020
91,14 Edmond de Rothschild Fund Income Europe A EUR
12/04/2020
91,14 Edmond de Rothschild Fund Income Europe A EUR
11/04/2020
91,14 Edmond de Rothschild Fund Income Europe A EUR
10/04/2020
91,14 Edmond de Rothschild Fund Income Europe A EUR
09/04/2020
91,14 Edmond de Rothschild Fund Income Europe A EUR
08/04/2020
89,98 Edmond de Rothschild Fund Income Europe A EUR
07/04/2020
89,91 Edmond de Rothschild Fund Income Europe A EUR
06/04/2020
89,05 Edmond de Rothschild Fund Income Europe A EUR
05/04/2020
88,09 Edmond de Rothschild Fund Income Europe A EUR
04/04/2020
88,09 Edmond de Rothschild Fund Income Europe A EUR
03/04/2020
88,09 Edmond de Rothschild Fund Income Europe A EUR
02/04/2020
88,21 Edmond de Rothschild Fund Income Europe A EUR
01/04/2020
87,85 Edmond de Rothschild Fund Income Europe A EUR
31/03/2020
88,53 Edmond de Rothschild Fund Income Europe A EUR
30/03/2020
87,80 Edmond de Rothschild Fund Income Europe A EUR
29/03/2020
87,87 Edmond de Rothschild Fund Income Europe A EUR
28/03/2020
87,87 Edmond de Rothschild Fund Income Europe A EUR
27/03/2020
87,87 Edmond de Rothschild Fund Income Europe A EUR
26/03/2020
88,05 Edmond de Rothschild Fund Income Europe A EUR
25/03/2020
86,76 Edmond de Rothschild Fund Income Europe A EUR
24/03/2020
85,17 Edmond de Rothschild Fund Income Europe A EUR
23/03/2020
83,43 Edmond de Rothschild Fund Income Europe A EUR
22/03/2020
84,70 Edmond de Rothschild Fund Income Europe A EUR
21/03/2020
84,70 Edmond de Rothschild Fund Income Europe A EUR
20/03/2020
84,70 Edmond de Rothschild Fund Income Europe A EUR
19/03/2020
83,87 Edmond de Rothschild Fund Income Europe A EUR
18/03/2020
83,69 Edmond de Rothschild Fund Income Europe A EUR
17/03/2020
86,19 Edmond de Rothschild Fund Income Europe A EUR
16/03/2020
86,85 Edmond de Rothschild Fund Income Europe A EUR
15/03/2020
90,16 Edmond de Rothschild Fund Income Europe A EUR
14/03/2020
90,16 Edmond de Rothschild Fund Income Europe A EUR
13/03/2020
90,16 Edmond de Rothschild Fund Income Europe A EUR
12/03/2020
88,91 Edmond de Rothschild Fund Income Europe A EUR
11/03/2020
94,85 Edmond de Rothschild Fund Income Europe A EUR
10/03/2020
95,36 Edmond de Rothschild Fund Income Europe A EUR
09/03/2020
95,09 Edmond de Rothschild Fund Income Europe A EUR
08/03/2020
99,20 Edmond de Rothschild Fund Income Europe A EUR
07/03/2020
99,20 Edmond de Rothschild Fund Income Europe A EUR
06/03/2020
99,20 Edmond de Rothschild Fund Income Europe A EUR
05/03/2020
100,66 Edmond de Rothschild Fund Income Europe A EUR
04/03/2020
101,14 Edmond de Rothschild Fund Income Europe A EUR
03/03/2020
100,54 Edmond de Rothschild Fund Income Europe A EUR
02/03/2020
99,93 Edmond de Rothschild Fund Income Europe A EUR
01/03/2020
99,74 Edmond de Rothschild Fund Income Europe A EUR
29/02/2020
99,74 Edmond de Rothschild Fund Income Europe A EUR
28/02/2020
99,74 Edmond de Rothschild Fund Income Europe A EUR
27/02/2020
101,30 Edmond de Rothschild Fund Income Europe A EUR
26/02/2020
102,16 Edmond de Rothschild Fund Income Europe A EUR
25/02/2020
102,39 Edmond de Rothschild Fund Income Europe A EUR
24/02/2020
102,95 Edmond de Rothschild Fund Income Europe A EUR
23/02/2020
103,87 Edmond de Rothschild Fund Income Europe A EUR
22/02/2020
103,87 Edmond de Rothschild Fund Income Europe A EUR
21/02/2020
103,87 Edmond de Rothschild Fund Income Europe A EUR
20/02/2020
103,87 Edmond de Rothschild Fund Income Europe A EUR
19/02/2020
103,99 Edmond de Rothschild Fund Income Europe A EUR
18/02/2020
103,79 Edmond de Rothschild Fund Income Europe A EUR
17/02/2020
103,67 Edmond de Rothschild Fund Income Europe A EUR
16/02/2020
103,56 Edmond de Rothschild Fund Income Europe A EUR
15/02/2020
103,56 Edmond de Rothschild Fund Income Europe A EUR
14/02/2020
103,56 Edmond de Rothschild Fund Income Europe A EUR
13/02/2020
103,50 Edmond de Rothschild Fund Income Europe A EUR
12/02/2020
103,38 Edmond de Rothschild Fund Income Europe A EUR
11/02/2020
103,34 Edmond de Rothschild Fund Income Europe A EUR
10/02/2020
103,18 Edmond de Rothschild Fund Income Europe A EUR
09/02/2020
103,25 Edmond de Rothschild Fund Income Europe A EUR
08/02/2020
103,25 Edmond de Rothschild Fund Income Europe A EUR
07/02/2020
103,25 Edmond de Rothschild Fund Income Europe A EUR
06/02/2020
103,21 Edmond de Rothschild Fund Income Europe A EUR
05/02/2020
103,10 Edmond de Rothschild Fund Income Europe A EUR
04/02/2020
102,80 Edmond de Rothschild Fund Income Europe A EUR
03/02/2020
102,54 Edmond de Rothschild Fund Income Europe A EUR
02/02/2020
102,59 Edmond de Rothschild Fund Income Europe A EUR
01/02/2020
102,59 Edmond de Rothschild Fund Income Europe A EUR
31/01/2020
102,59 Edmond de Rothschild Fund Income Europe A EUR
30/01/2020
102,71 Edmond de Rothschild Fund Income Europe A EUR
29/01/2020
102,88 Edmond de Rothschild Fund Income Europe A EUR
28/01/2020
102,86 Edmond de Rothschild Fund Income Europe A EUR
27/01/2020
102,65 Edmond de Rothschild Fund Income Europe A EUR
26/01/2020
103,08 Edmond de Rothschild Fund Income Europe A EUR
25/01/2020
103,08 Edmond de Rothschild Fund Income Europe A EUR
24/01/2020
103,08 Edmond de Rothschild Fund Income Europe A EUR
23/01/2020
102,95 Edmond de Rothschild Fund Income Europe A EUR
22/01/2020
102,97 Edmond de Rothschild Fund Income Europe A EUR
21/01/2020
103,00 Edmond de Rothschild Fund Income Europe A EUR
20/01/2020
103,08 Edmond de Rothschild Fund Income Europe A EUR
19/01/2020
102,94 Edmond de Rothschild Fund Income Europe A EUR
18/01/2020
102,94 Edmond de Rothschild Fund Income Europe A EUR
17/01/2020
102,94 Edmond de Rothschild Fund Income Europe A EUR
16/01/2020
102,63 Edmond de Rothschild Fund Income Europe A EUR
15/01/2020
102,50 Edmond de Rothschild Fund Income Europe A EUR
14/01/2020
102,46 Edmond de Rothschild Fund Income Europe A EUR
13/01/2020
102,44 Edmond de Rothschild Fund Income Europe A EUR
12/01/2020
102,43 Edmond de Rothschild Fund Income Europe A EUR
11/01/2020
102,43 Edmond de Rothschild Fund Income Europe A EUR
10/01/2020
102,43 Edmond de Rothschild Fund Income Europe A EUR
09/01/2020
102,28 Edmond de Rothschild Fund Income Europe A EUR
08/01/2020
102,19 Edmond de Rothschild Fund Income Europe A EUR
07/01/2020
102,33 Edmond de Rothschild Fund Income Europe A EUR
06/01/2020
102,39 Edmond de Rothschild Fund Income Europe A EUR
05/01/2020
102,45 Edmond de Rothschild Fund Income Europe A EUR
04/01/2020
102,45 Edmond de Rothschild Fund Income Europe A EUR
03/01/2020
102,45 Edmond de Rothschild Fund Income Europe A EUR
02/01/2020
102,33 Edmond de Rothschild Fund Income Europe A EUR
01/01/2020
102,17 Edmond de Rothschild Fund Income Europe A EUR
31/12/2019
102,17 Edmond de Rothschild Fund Income Europe A EUR
30/12/2019
102,22 Edmond de Rothschild Fund Income Europe A EUR
29/12/2019
102,35 Edmond de Rothschild Fund Income Europe A EUR
28/12/2019
102,35 Edmond de Rothschild Fund Income Europe A EUR
27/12/2019
102,35 Edmond de Rothschild Fund Income Europe A EUR
26/12/2019
102,30 Edmond de Rothschild Fund Income Europe A EUR
25/12/2019
102,30 Edmond de Rothschild Fund Income Europe A EUR
24/12/2019
102,30 Edmond de Rothschild Fund Income Europe A EUR
23/12/2019
102,30 Edmond de Rothschild Fund Income Europe A EUR
22/12/2019
102,29 Edmond de Rothschild Fund Income Europe A EUR
21/12/2019
102,29 Edmond de Rothschild Fund Income Europe A EUR
20/12/2019
102,29 Edmond de Rothschild Fund Income Europe A EUR
19/12/2019
102,10 Edmond de Rothschild Fund Income Europe A EUR
18/12/2019
102,01 Edmond de Rothschild Fund Income Europe A EUR
17/12/2019
102,02 Edmond de Rothschild Fund Income Europe A EUR
16/12/2019
102,00 Edmond de Rothschild Fund Income Europe A EUR
15/12/2019
101,76 Edmond de Rothschild Fund Income Europe A EUR
14/12/2019
101,76 Edmond de Rothschild Fund Income Europe A EUR
13/12/2019
101,76 Edmond de Rothschild Fund Income Europe A EUR
12/12/2019
101,46 Edmond de Rothschild Fund Income Europe A EUR
11/12/2019
101,56 Edmond de Rothschild Fund Income Europe A EUR
10/12/2019
101,53 Edmond de Rothschild Fund Income Europe A EUR
09/12/2019
101,48 Edmond de Rothschild Fund Income Europe A EUR
08/12/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
07/12/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
06/12/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
05/12/2019
101,24 Edmond de Rothschild Fund Income Europe A EUR
04/12/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
03/12/2019
101,13 Edmond de Rothschild Fund Income Europe A EUR
02/12/2019
101,26 Edmond de Rothschild Fund Income Europe A EUR
01/12/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
30/11/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
29/11/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
28/11/2019
101,61 Edmond de Rothschild Fund Income Europe A EUR
27/11/2019
101,56 Edmond de Rothschild Fund Income Europe A EUR
26/11/2019
101,44 Edmond de Rothschild Fund Income Europe A EUR
25/11/2019
101,28 Edmond de Rothschild Fund Income Europe A EUR
24/11/2019
101,14 Edmond de Rothschild Fund Income Europe A EUR
23/11/2019
101,14 Edmond de Rothschild Fund Income Europe A EUR
22/11/2019
101,14 Edmond de Rothschild Fund Income Europe A EUR
21/11/2019
101,06 Edmond de Rothschild Fund Income Europe A EUR
20/11/2019
101,11 Edmond de Rothschild Fund Income Europe A EUR
19/11/2019
101,17 Edmond de Rothschild Fund Income Europe A EUR
18/11/2019
101,31 Edmond de Rothschild Fund Income Europe A EUR
17/11/2019
101,11 Edmond de Rothschild Fund Income Europe A EUR
16/11/2019
101,11 Edmond de Rothschild Fund Income Europe A EUR
15/11/2019
101,11 Edmond de Rothschild Fund Income Europe A EUR
14/11/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
13/11/2019
101,31 Edmond de Rothschild Fund Income Europe A EUR
12/11/2019
101,32 Edmond de Rothschild Fund Income Europe A EUR
11/11/2019
101,33 Edmond de Rothschild Fund Income Europe A EUR
10/11/2019
101,33 Edmond de Rothschild Fund Income Europe A EUR
09/11/2019
101,33 Edmond de Rothschild Fund Income Europe A EUR
08/11/2019
101,33 Edmond de Rothschild Fund Income Europe A EUR
07/11/2019
101,32 Edmond de Rothschild Fund Income Europe A EUR
06/11/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
05/11/2019
101,45 Edmond de Rothschild Fund Income Europe A EUR
04/11/2019
101,65 Edmond de Rothschild Fund Income Europe A EUR
03/11/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
02/11/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
01/11/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
31/10/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
30/10/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
29/10/2019
101,43 Edmond de Rothschild Fund Income Europe A EUR
28/10/2019
101,54 Edmond de Rothschild Fund Income Europe A EUR
27/10/2019
101,67 Edmond de Rothschild Fund Income Europe A EUR
26/10/2019
101,67 Edmond de Rothschild Fund Income Europe A EUR
25/10/2019
101,67 Edmond de Rothschild Fund Income Europe A EUR
24/10/2019
101,74 Edmond de Rothschild Fund Income Europe A EUR
23/10/2019
101,82 Edmond de Rothschild Fund Income Europe A EUR
22/10/2019
101,85 Edmond de Rothschild Fund Income Europe A EUR
21/10/2019
101,72 Edmond de Rothschild Fund Income Europe A EUR
20/10/2019
101,72 Edmond de Rothschild Fund Income Europe A EUR
19/10/2019
101,72 Edmond de Rothschild Fund Income Europe A EUR
18/10/2019
101,72 Edmond de Rothschild Fund Income Europe A EUR
17/10/2019
101,76 Edmond de Rothschild Fund Income Europe A EUR
16/10/2019
101,65 Edmond de Rothschild Fund Income Europe A EUR
15/10/2019
101,69 Edmond de Rothschild Fund Income Europe A EUR
14/10/2019
101,58 Edmond de Rothschild Fund Income Europe A EUR
13/10/2019
101,59 Edmond de Rothschild Fund Income Europe A EUR
12/10/2019
101,59 Edmond de Rothschild Fund Income Europe A EUR
11/10/2019
101,59 Edmond de Rothschild Fund Income Europe A EUR
10/10/2019
101,34 Edmond de Rothschild Fund Income Europe A EUR
09/10/2019
101,42 Edmond de Rothschild Fund Income Europe A EUR
08/10/2019
101,35 Edmond de Rothschild Fund Income Europe A EUR
07/10/2019
101,66 Edmond de Rothschild Fund Income Europe A EUR
06/10/2019
101,65 Edmond de Rothschild Fund Income Europe A EUR
05/10/2019
101,65 Edmond de Rothschild Fund Income Europe A EUR
04/10/2019
101,65 Edmond de Rothschild Fund Income Europe A EUR
03/10/2019
101,46 Edmond de Rothschild Fund Income Europe A EUR
02/10/2019
101,60 Edmond de Rothschild Fund Income Europe A EUR
01/10/2019
102,11 Edmond de Rothschild Fund Income Europe A EUR
30/09/2019
102,18 Edmond de Rothschild Fund Income Europe A EUR
29/09/2019
102,25 Edmond de Rothschild Fund Income Europe A EUR
28/09/2019
102,25 Edmond de Rothschild Fund Income Europe A EUR
27/09/2019
102,25 Edmond de Rothschild Fund Income Europe A EUR
26/09/2019
102,19 Edmond de Rothschild Fund Income Europe A EUR
25/09/2019
101,99 Edmond de Rothschild Fund Income Europe A EUR
24/09/2019
102,24 Edmond de Rothschild Fund Income Europe A EUR
23/09/2019
102,19 Edmond de Rothschild Fund Income Europe A EUR
22/09/2019
102,15 Edmond de Rothschild Fund Income Europe A EUR
21/09/2019
102,15 Edmond de Rothschild Fund Income Europe A EUR
20/09/2019
102,15 Edmond de Rothschild Fund Income Europe A EUR
19/09/2019
102,01 Edmond de Rothschild Fund Income Europe A EUR
18/09/2019
101,96 Edmond de Rothschild Fund Income Europe A EUR
17/09/2019
101,92 Edmond de Rothschild Fund Income Europe A EUR
16/09/2019
101,79 Edmond de Rothschild Fund Income Europe A EUR
15/09/2019
101,64 Edmond de Rothschild Fund Income Europe A EUR
14/09/2019
101,64 Edmond de Rothschild Fund Income Europe A EUR
13/09/2019
101,64 Edmond de Rothschild Fund Income Europe A EUR
12/09/2019
101,73 Edmond de Rothschild Fund Income Europe A EUR
11/09/2019
101,54 Edmond de Rothschild Fund Income Europe A EUR
10/09/2019
101,52 Edmond de Rothschild Fund Income Europe A EUR
09/09/2019
101,56 Edmond de Rothschild Fund Income Europe A EUR
08/09/2019
101,75 Edmond de Rothschild Fund Income Europe A EUR
07/09/2019
101,75 Edmond de Rothschild Fund Income Europe A EUR
06/09/2019
101,75 Edmond de Rothschild Fund Income Europe A EUR
05/09/2019
101,82 Edmond de Rothschild Fund Income Europe A EUR
04/09/2019
101,96 Edmond de Rothschild Fund Income Europe A EUR
03/09/2019
101,92 Edmond de Rothschild Fund Income Europe A EUR
02/09/2019
101,89 Edmond de Rothschild Fund Income Europe A EUR
01/09/2019
101,69 Edmond de Rothschild Fund Income Europe A EUR
31/08/2019
101,69 Edmond de Rothschild Fund Income Europe A EUR
30/08/2019
101,69 Edmond de Rothschild Fund Income Europe A EUR
29/08/2019
101,58 Edmond de Rothschild Fund Income Europe A EUR
28/08/2019
101,38 Edmond de Rothschild Fund Income Europe A EUR
27/08/2019
101,42 Edmond de Rothschild Fund Income Europe A EUR
26/08/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
25/08/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
24/08/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
23/08/2019
101,18 Edmond de Rothschild Fund Income Europe A EUR
22/08/2019
101,27 Edmond de Rothschild Fund Income Europe A EUR
21/08/2019
101,27 Edmond de Rothschild Fund Income Europe A EUR
20/08/2019
100,95 Edmond de Rothschild Fund Income Europe A EUR
19/08/2019
101,01 Edmond de Rothschild Fund Income Europe A EUR
18/08/2019
100,68 Edmond de Rothschild Fund Income Europe A EUR
17/08/2019
100,68 Edmond de Rothschild Fund Income Europe A EUR
16/08/2019
100,68 Edmond de Rothschild Fund Income Europe A EUR
15/08/2019
100,40 Edmond de Rothschild Fund Income Europe A EUR
14/08/2019
100,40 Edmond de Rothschild Fund Income Europe A EUR
13/08/2019
100,61 Edmond de Rothschild Fund Income Europe A EUR
12/08/2019
100,62 Edmond de Rothschild Fund Income Europe A EUR
11/08/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
10/08/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
09/08/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
08/08/2019
100,81 Edmond de Rothschild Fund Income Europe A EUR
07/08/2019
100,39 Edmond de Rothschild Fund Income Europe A EUR
06/08/2019
100,34 Edmond de Rothschild Fund Income Europe A EUR
05/08/2019
100,28 Edmond de Rothschild Fund Income Europe A EUR
04/08/2019
100,76 Edmond de Rothschild Fund Income Europe A EUR
03/08/2019
100,76 Edmond de Rothschild Fund Income Europe A EUR
02/08/2019
100,76 Edmond de Rothschild Fund Income Europe A EUR
01/08/2019
100,90 Edmond de Rothschild Fund Income Europe A EUR
31/07/2019
100,94 Edmond de Rothschild Fund Income Europe A EUR
30/07/2019
100,87 Edmond de Rothschild Fund Income Europe A EUR
29/07/2019
101,11 Edmond de Rothschild Fund Income Europe A EUR
28/07/2019
100,99 Edmond de Rothschild Fund Income Europe A EUR
27/07/2019
100,99 Edmond de Rothschild Fund Income Europe A EUR
26/07/2019
100,99 Edmond de Rothschild Fund Income Europe A EUR
25/07/2019
100,85 Edmond de Rothschild Fund Income Europe A EUR
24/07/2019
100,61 Edmond de Rothschild Fund Income Europe A EUR
23/07/2019
100,45 Edmond de Rothschild Fund Income Europe A EUR
22/07/2019
100,56 Edmond de Rothschild Fund Income Europe A EUR
21/07/2019
100,55 Edmond de Rothschild Fund Income Europe A EUR
20/07/2019
100,55 Edmond de Rothschild Fund Income Europe A EUR
19/07/2019
100,55 Edmond de Rothschild Fund Income Europe A EUR
18/07/2019
100,45 Edmond de Rothschild Fund Income Europe A EUR
17/07/2019
100,52 Edmond de Rothschild Fund Income Europe A EUR
16/07/2019
100,56 Edmond de Rothschild Fund Income Europe A EUR
15/07/2019
100,58 Edmond de Rothschild Fund Income Europe A EUR
14/07/2019
100,59 Edmond de Rothschild Fund Income Europe A EUR
13/07/2019
100,59 Edmond de Rothschild Fund Income Europe A EUR
12/07/2019
100,59 Edmond de Rothschild Fund Income Europe A EUR
11/07/2019
100,60 Edmond de Rothschild Fund Income Europe A EUR
10/07/2019
100,51 Edmond de Rothschild Fund Income Europe A EUR
09/07/2019
100,50 Edmond de Rothschild Fund Income Europe A EUR
08/07/2019
100,56 Edmond de Rothschild Fund Income Europe A EUR
07/07/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
06/07/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
05/07/2019
100,65 Edmond de Rothschild Fund Income Europe A EUR
04/07/2019
100,69 Edmond de Rothschild Fund Income Europe A EUR
03/07/2019
100,63 Edmond de Rothschild Fund Income Europe A EUR
02/07/2019
100,46 Edmond de Rothschild Fund Income Europe A EUR
01/07/2019
100,27 Edmond de Rothschild Fund Income Europe A EUR
30/06/2019
100,09 Edmond de Rothschild Fund Income Europe A EUR
29/06/2019
100,09 Edmond de Rothschild Fund Income Europe A EUR
28/06/2019
100,09 Edmond de Rothschild Fund Income Europe A EUR
27/06/2019
100,05 Edmond de Rothschild Fund Income Europe A EUR
26/06/2019
100,12 Edmond de Rothschild Fund Income Europe A EUR
25/06/2019
100,25 Edmond de Rothschild Fund Income Europe A EUR
24/06/2019
100,40 Edmond de Rothschild Fund Income Europe A EUR
23/06/2019
100,48 Edmond de Rothschild Fund Income Europe A EUR
22/06/2019
100,48 Edmond de Rothschild Fund Income Europe A EUR
21/06/2019
100,48 Edmond de Rothschild Fund Income Europe A EUR
20/06/2019
100,50 Edmond de Rothschild Fund Income Europe A EUR
19/06/2019
100,31 Edmond de Rothschild Fund Income Europe A EUR
18/06/2019
100,07 Edmond de Rothschild Fund Income Europe A EUR
17/06/2019
99,81 Edmond de Rothschild Fund Income Europe A EUR
16/06/2019
99,84 Edmond de Rothschild Fund Income Europe A EUR
15/06/2019
99,84 Edmond de Rothschild Fund Income Europe A EUR
14/06/2019
99,84 Edmond de Rothschild Fund Income Europe A EUR
13/06/2019
99,80 Edmond de Rothschild Fund Income Europe A EUR
12/06/2019
99,75 Edmond de Rothschild Fund Income Europe A EUR
11/06/2019
99,77 Edmond de Rothschild Fund Income Europe A EUR
10/06/2019
99,59 Edmond de Rothschild Fund Income Europe A EUR
09/06/2019
99,59 Edmond de Rothschild Fund Income Europe A EUR
08/06/2019
99,59 Edmond de Rothschild Fund Income Europe A EUR
07/06/2019
99,59 Edmond de Rothschild Fund Income Europe A EUR
06/06/2019
99,34 Edmond de Rothschild Fund Income Europe A EUR
05/06/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
04/06/2019
98,92 Edmond de Rothschild Fund Income Europe A EUR
03/06/2019
98,85 Edmond de Rothschild Fund Income Europe A EUR
02/06/2019
98,77 Edmond de Rothschild Fund Income Europe A EUR
01/06/2019
98,77 Edmond de Rothschild Fund Income Europe A EUR
31/05/2019
98,77 Edmond de Rothschild Fund Income Europe A EUR
30/05/2019
98,86 Edmond de Rothschild Fund Income Europe A EUR
29/05/2019
98,86 Edmond de Rothschild Fund Income Europe A EUR
28/05/2019
99,11 Edmond de Rothschild Fund Income Europe A EUR
27/05/2019
99,16 Edmond de Rothschild Fund Income Europe A EUR
26/05/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
25/05/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
24/05/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
23/05/2019
98,96 Edmond de Rothschild Fund Income Europe A EUR
22/05/2019
99,30 Edmond de Rothschild Fund Income Europe A EUR
21/05/2019
99,30 Edmond de Rothschild Fund Income Europe A EUR
20/05/2019
99,19 Edmond de Rothschild Fund Income Europe A EUR
19/05/2019
98,98 Edmond de Rothschild Fund Income Europe A EUR
18/05/2019
98,98 Edmond de Rothschild Fund Income Europe A EUR
17/05/2019
98,98 Edmond de Rothschild Fund Income Europe A EUR
16/05/2019
98,95 Edmond de Rothschild Fund Income Europe A EUR
15/05/2019
98,76 Edmond de Rothschild Fund Income Europe A EUR
14/05/2019
98,77 Edmond de Rothschild Fund Income Europe A EUR
13/05/2019
98,62 Edmond de Rothschild Fund Income Europe A EUR
12/05/2019
98,71 Edmond de Rothschild Fund Income Europe A EUR
11/05/2019
98,71 Edmond de Rothschild Fund Income Europe A EUR
10/05/2019
98,71 Edmond de Rothschild Fund Income Europe A EUR
09/05/2019
99,07 Edmond de Rothschild Fund Income Europe A EUR
08/05/2019
99,07 Edmond de Rothschild Fund Income Europe A EUR
07/05/2019
99,07 Edmond de Rothschild Fund Income Europe A EUR
06/05/2019
98,93 Edmond de Rothschild Fund Income Europe A EUR
05/05/2019
98,96 Edmond de Rothschild Fund Income Europe A EUR
04/05/2019
98,96 Edmond de Rothschild Fund Income Europe A EUR
03/05/2019
98,96 Edmond de Rothschild Fund Income Europe A EUR
02/05/2019
99,06 Edmond de Rothschild Fund Income Europe A EUR
01/05/2019
99,11 Edmond de Rothschild Fund Income Europe A EUR
30/04/2019
99,11 Edmond de Rothschild Fund Income Europe A EUR
29/04/2019
99,09 Edmond de Rothschild Fund Income Europe A EUR
28/04/2019
99,10 Edmond de Rothschild Fund Income Europe A EUR
27/04/2019
99,10 Edmond de Rothschild Fund Income Europe A EUR
26/04/2019
99,10 Edmond de Rothschild Fund Income Europe A EUR
25/04/2019
99,08 Edmond de Rothschild Fund Income Europe A EUR
24/04/2019
99,18 Edmond de Rothschild Fund Income Europe A EUR
23/04/2019
99,11 Edmond de Rothschild Fund Income Europe A EUR
22/04/2019
99,03 Edmond de Rothschild Fund Income Europe A EUR
21/04/2019
99,03 Edmond de Rothschild Fund Income Europe A EUR
20/04/2019
99,03 Edmond de Rothschild Fund Income Europe A EUR
19/04/2019
99,03 Edmond de Rothschild Fund Income Europe A EUR
18/04/2019
99,03 Edmond de Rothschild Fund Income Europe A EUR
17/04/2019
99,20 Edmond de Rothschild Fund Income Europe A EUR
16/04/2019
99,26 Edmond de Rothschild Fund Income Europe A EUR
15/04/2019
99,30 Edmond de Rothschild Fund Income Europe A EUR
14/04/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
13/04/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
12/04/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
11/04/2019
99,26 Edmond de Rothschild Fund Income Europe A EUR
10/04/2019
99,36 Edmond de Rothschild Fund Income Europe A EUR
09/04/2019
99,27 Edmond de Rothschild Fund Income Europe A EUR
08/04/2019
99,25 Edmond de Rothschild Fund Income Europe A EUR
07/04/2019
99,16 Edmond de Rothschild Fund Income Europe A EUR
06/04/2019
99,16 Edmond de Rothschild Fund Income Europe A EUR
05/04/2019
99,16 Edmond de Rothschild Fund Income Europe A EUR
04/04/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
03/04/2019
99,32 Edmond de Rothschild Fund Income Europe A EUR
02/04/2019
99,25 Edmond de Rothschild Fund Income Europe A EUR
01/04/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
31/03/2019
99,17 Edmond de Rothschild Fund Income Europe A EUR
30/03/2019
99,17 Edmond de Rothschild Fund Income Europe A EUR
29/03/2019
99,17 Edmond de Rothschild Fund Income Europe A EUR
28/03/2019
99,16 Edmond de Rothschild Fund Income Europe A EUR
27/03/2019
99,15 Edmond de Rothschild Fund Income Europe A EUR
26/03/2019
99,20 Edmond de Rothschild Fund Income Europe A EUR
25/03/2019
98,98 Edmond de Rothschild Fund Income Europe A EUR
24/03/2019
99,19 Edmond de Rothschild Fund Income Europe A EUR
23/03/2019
99,19 Edmond de Rothschild Fund Income Europe A EUR
22/03/2019
99,19 Edmond de Rothschild Fund Income Europe A EUR
21/03/2019
99,05 Edmond de Rothschild Fund Income Europe A EUR
20/03/2019
98,98 Edmond de Rothschild Fund Income Europe A EUR
19/03/2019
98,96 Edmond de Rothschild Fund Income Europe A EUR
18/03/2019
99,06 Edmond de Rothschild Fund Income Europe A EUR
17/03/2019
98,93 Edmond de Rothschild Fund Income Europe A EUR
16/03/2019
98,93 Edmond de Rothschild Fund Income Europe A EUR
15/03/2019
98,93 Edmond de Rothschild Fund Income Europe A EUR
14/03/2019
99,04 Edmond de Rothschild Fund Income Europe A EUR
13/03/2019
98,79 Edmond de Rothschild Fund Income Europe A EUR
12/03/2019
98,72 Edmond de Rothschild Fund Income Europe A EUR
11/03/2019
98,57 Edmond de Rothschild Fund Income Europe A EUR
10/03/2019
98,52 Edmond de Rothschild Fund Income Europe A EUR
09/03/2019
98,52 Edmond de Rothschild Fund Income Europe A EUR
08/03/2019
98,52 Edmond de Rothschild Fund Income Europe A EUR
07/03/2019
98,67 Edmond de Rothschild Fund Income Europe A EUR
06/03/2019
98,55 Edmond de Rothschild Fund Income Europe A EUR
05/03/2019
98,65 Edmond de Rothschild Fund Income Europe A EUR
04/03/2019
98,69 Edmond de Rothschild Fund Income Europe A EUR
03/03/2019
98,64 Edmond de Rothschild Fund Income Europe A EUR
02/03/2019
98,64 Edmond de Rothschild Fund Income Europe A EUR
01/03/2019
98,64 Edmond de Rothschild Fund Income Europe A EUR
28/02/2019
98,57 Edmond de Rothschild Fund Income Europe A EUR
27/02/2019
98,61 Edmond de Rothschild Fund Income Europe A EUR
26/02/2019
98,47 Edmond de Rothschild Fund Income Europe A EUR
25/02/2019
98,40 Edmond de Rothschild Fund Income Europe A EUR
24/02/2019
98,30 Edmond de Rothschild Fund Income Europe A EUR
23/02/2019
98,30 Edmond de Rothschild Fund Income Europe A EUR
22/02/2019
98,30 Edmond de Rothschild Fund Income Europe A EUR
21/02/2019
98,33 Edmond de Rothschild Fund Income Europe A EUR
20/02/2019
98,28 Edmond de Rothschild Fund Income Europe A EUR
19/02/2019
98,26 Edmond de Rothschild Fund Income Europe A EUR
18/02/2019
98,18 Edmond de Rothschild Fund Income Europe A EUR
17/02/2019
97,94 Edmond de Rothschild Fund Income Europe A EUR
16/02/2019
97,94 Edmond de Rothschild Fund Income Europe A EUR
15/02/2019
97,94 Edmond de Rothschild Fund Income Europe A EUR
14/02/2019
97,75 Edmond de Rothschild Fund Income Europe A EUR
13/02/2019
97,71 Edmond de Rothschild Fund Income Europe A EUR
12/02/2019
97,52 Edmond de Rothschild Fund Income Europe A EUR
11/02/2019
97,41 Edmond de Rothschild Fund Income Europe A EUR
10/02/2019
97,25 Edmond de Rothschild Fund Income Europe A EUR
09/02/2019
97,25 Edmond de Rothschild Fund Income Europe A EUR
08/02/2019
97,25 Edmond de Rothschild Fund Income Europe A EUR
07/02/2019
97,41 Edmond de Rothschild Fund Income Europe A EUR
06/02/2019
97,88 Edmond de Rothschild Fund Income Europe A EUR
05/02/2019
97,77 Edmond de Rothschild Fund Income Europe A EUR
04/02/2019
97,46 Edmond de Rothschild Fund Income Europe A EUR
03/02/2019
97,63 Edmond de Rothschild Fund Income Europe A EUR
02/02/2019
97,63 Edmond de Rothschild Fund Income Europe A EUR
01/02/2019
97,63 Edmond de Rothschild Fund Income Europe A EUR
31/01/2019
97,35 Edmond de Rothschild Fund Income Europe A EUR
30/01/2019
97,06 Edmond de Rothschild Fund Income Europe A EUR
29/01/2019
96,99 Edmond de Rothschild Fund Income Europe A EUR
28/01/2019
96,97 Edmond de Rothschild Fund Income Europe A EUR
27/01/2019
97,12 Edmond de Rothschild Fund Income Europe A EUR
26/01/2019
97,12 Edmond de Rothschild Fund Income Europe A EUR
25/01/2019
97,12 Edmond de Rothschild Fund Income Europe A EUR
24/01/2019
96,98 Edmond de Rothschild Fund Income Europe A EUR
23/01/2019
96,95 Edmond de Rothschild Fund Income Europe A EUR
22/01/2019
97,03 Edmond de Rothschild Fund Income Europe A EUR
21/01/2019
97,22 Edmond de Rothschild Fund Income Europe A EUR
20/01/2019
97,30 Edmond de Rothschild Fund Income Europe A EUR
19/01/2019
97,30 Edmond de Rothschild Fund Income Europe A EUR
18/01/2019
97,30 Edmond de Rothschild Fund Income Europe A EUR
17/01/2019
96,79 Edmond de Rothschild Fund Income Europe A EUR
16/01/2019
96,72 Edmond de Rothschild Fund Income Europe A EUR
15/01/2019
96,42 Edmond de Rothschild Fund Income Europe A EUR
14/01/2019
96,22 Edmond de Rothschild Fund Income Europe A EUR
13/01/2019
96,43 Edmond de Rothschild Fund Income Europe A EUR
12/01/2019
96,43 Edmond de Rothschild Fund Income Europe A EUR
11/01/2019
96,43 Edmond de Rothschild Fund Income Europe A EUR
10/01/2019
96,25 Edmond de Rothschild Fund Income Europe A EUR
09/01/2019
96,16 Edmond de Rothschild Fund Income Europe A EUR
08/01/2019
95,68 Edmond de Rothschild Fund Income Europe A EUR
07/01/2019
95,25 Edmond de Rothschild Fund Income Europe A EUR
06/01/2019
95,17 Edmond de Rothschild Fund Income Europe A EUR
05/01/2019
95,17 Edmond de Rothschild Fund Income Europe A EUR
04/01/2019
95,17 Edmond de Rothschild Fund Income Europe A EUR
03/01/2019
94,72 Edmond de Rothschild Fund Income Europe A EUR
02/01/2019
95,10 Edmond de Rothschild Fund Income Europe A EUR
01/01/2019
95,39 Edmond de Rothschild Fund Income Europe A EUR
31/12/2018
95,39 Edmond de Rothschild Fund Income Europe A EUR
30/12/2018
95,26 Edmond de Rothschild Fund Income Europe A EUR
29/12/2018
95,26 Edmond de Rothschild Fund Income Europe A EUR
28/12/2018
95,26 Edmond de Rothschild Fund Income Europe A EUR
27/12/2018
94,80 Edmond de Rothschild Fund Income Europe A EUR
26/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
25/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
24/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
23/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
22/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
21/12/2018
95,35 Edmond de Rothschild Fund Income Europe A EUR
20/12/2018
95,38 Edmond de Rothschild Fund Income Europe A EUR
19/12/2018
95,74 Edmond de Rothschild Fund Income Europe A EUR
18/12/2018
95,58 Edmond de Rothschild Fund Income Europe A EUR
17/12/2018
95,93 Edmond de Rothschild Fund Income Europe A EUR
16/12/2018
96,20 Edmond de Rothschild Fund Income Europe A EUR
15/12/2018
96,20 Edmond de Rothschild Fund Income Europe A EUR
14/12/2018
96,20 Edmond de Rothschild Fund Income Europe A EUR
13/12/2018
96,29 Edmond de Rothschild Fund Income Europe A EUR
12/12/2018
96,08 Edmond de Rothschild Fund Income Europe A EUR
11/12/2018
95,44 Edmond de Rothschild Fund Income Europe A EUR
10/12/2018
95,19 Edmond de Rothschild Fund Income Europe A EUR
09/12/2018
95,77 Edmond de Rothschild Fund Income Europe A EUR
08/12/2018
95,77 Edmond de Rothschild Fund Income Europe A EUR
07/12/2018
95,77 Edmond de Rothschild Fund Income Europe A EUR
06/12/2018
95,59 Edmond de Rothschild Fund Income Europe A EUR
05/12/2018
96,49 Edmond de Rothschild Fund Income Europe A EUR
04/12/2018
96,93 Edmond de Rothschild Fund Income Europe A EUR
03/12/2018
97,36 Edmond de Rothschild Fund Income Europe A EUR
02/12/2018
97,17 Edmond de Rothschild Fund Income Europe A EUR
01/12/2018
97,17 Edmond de Rothschild Fund Income Europe A EUR
30/11/2018
97,17 Edmond de Rothschild Fund Income Europe A EUR
29/11/2018
97,17 Edmond de Rothschild Fund Income Europe A EUR
28/11/2018
97,33 Edmond de Rothschild Fund Income Europe A EUR
27/11/2018
97,46 Edmond de Rothschild Fund Income Europe A EUR
26/11/2018
97,64 Edmond de Rothschild Fund Income Europe A EUR
25/11/2018
97,29 Edmond de Rothschild Fund Income Europe A EUR
24/11/2018
97,29 Edmond de Rothschild Fund Income Europe A EUR
23/11/2018
97,29 Edmond de Rothschild Fund Income Europe A EUR
22/11/2018
97,25 Edmond de Rothschild Fund Income Europe A EUR
21/11/2018
97,37 Edmond de Rothschild Fund Income Europe A EUR
20/11/2018
96,91 Edmond de Rothschild Fund Income Europe A EUR
19/11/2018
97,45 Edmond de Rothschild Fund Income Europe A EUR
18/11/2018
97,91 Edmond de Rothschild Fund Income Europe A EUR
17/11/2018
97,91 Edmond de Rothschild Fund Income Europe A EUR
16/11/2018
97,91 Edmond de Rothschild Fund Income Europe A EUR
15/11/2018
98,18 Edmond de Rothschild Fund Income Europe A EUR
14/11/2018
98,74 Edmond de Rothschild Fund Income Europe A EUR
13/11/2018
99,04 Edmond de Rothschild Fund Income Europe A EUR
12/11/2018
99,17 Edmond de Rothschild Fund Income Europe A EUR
11/11/2018
99,65 Edmond de Rothschild Fund Income Europe A EUR
10/11/2018
99,65 Edmond de Rothschild Fund Income Europe A EUR
09/11/2018
99,65 Edmond de Rothschild Fund Income Europe A EUR
08/11/2018
99,75 Edmond de Rothschild Fund Income Europe A EUR
07/11/2018
99,56 Edmond de Rothschild Fund Income Europe A EUR
06/11/2018
99,16 Edmond de Rothschild Fund Income Europe A EUR
05/11/2018
99,20 Edmond de Rothschild Fund Income Europe A EUR
04/11/2018
99,11 Edmond de Rothschild Fund Income Europe A EUR
03/11/2018
99,11 Edmond de Rothschild Fund Income Europe A EUR
02/11/2018
99,11 Edmond de Rothschild Fund Income Europe A EUR
01/11/2018
98,83 Edmond de Rothschild Fund Income Europe A EUR
31/10/2018
98,83 Edmond de Rothschild Fund Income Europe A EUR
30/10/2018
98,40 Edmond de Rothschild Fund Income Europe A EUR
29/10/2018
98,43 Edmond de Rothschild Fund Income Europe A EUR
28/10/2018
98,18 Edmond de Rothschild Fund Income Europe A EUR
27/10/2018
98,18 Edmond de Rothschild Fund Income Europe A EUR
26/10/2018
98,18 Edmond de Rothschild Fund Income Europe A EUR
25/10/2018
98,61 Edmond de Rothschild Fund Income Europe A EUR
24/10/2018
98,84 Edmond de Rothschild Fund Income Europe A EUR
23/10/2018
98,99 Edmond de Rothschild Fund Income Europe A EUR
22/10/2018
99,16 Edmond de Rothschild Fund Income Europe A EUR
21/10/2018
99,21 Edmond de Rothschild Fund Income Europe A EUR
20/10/2018
99,21 Edmond de Rothschild Fund Income Europe A EUR
19/10/2018
99,21 Edmond de Rothschild Fund Income Europe A EUR
18/10/2018
99,34 Edmond de Rothschild Fund Income Europe A EUR
17/10/2018
99,47 Edmond de Rothschild Fund Income Europe A EUR
16/10/2018
99,50 Edmond de Rothschild Fund Income Europe A EUR
15/10/2018
99,27 Edmond de Rothschild Fund Income Europe A EUR
14/10/2018
99,33 Edmond de Rothschild Fund Income Europe A EUR
13/10/2018
99,33 Edmond de Rothschild Fund Income Europe A EUR
12/10/2018
99,33 Edmond de Rothschild Fund Income Europe A EUR
11/10/2018
99,32 Edmond de Rothschild Fund Income Europe A EUR
10/10/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
09/10/2018
100,10 Edmond de Rothschild Fund Income Europe A EUR
08/10/2018
100,23 Edmond de Rothschild Fund Income Europe A EUR
07/10/2018
100,48 Edmond de Rothschild Fund Income Europe A EUR
06/10/2018
100,48 Edmond de Rothschild Fund Income Europe A EUR
05/10/2018
100,48 Edmond de Rothschild Fund Income Europe A EUR
04/10/2018
100,59 Edmond de Rothschild Fund Income Europe A EUR
03/10/2018
100,58 Edmond de Rothschild Fund Income Europe A EUR
02/10/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
01/10/2018
100,56 Edmond de Rothschild Fund Income Europe A EUR
30/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
29/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
28/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
27/09/2018
100,61 Edmond de Rothschild Fund Income Europe A EUR
26/09/2018
100,55 Edmond de Rothschild Fund Income Europe A EUR
25/09/2018
100,55 Edmond de Rothschild Fund Income Europe A EUR
24/09/2018
100,45 Edmond de Rothschild Fund Income Europe A EUR
23/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
22/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
21/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
20/09/2018
100,46 Edmond de Rothschild Fund Income Europe A EUR
19/09/2018
100,41 Edmond de Rothschild Fund Income Europe A EUR
18/09/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
17/09/2018
100,37 Edmond de Rothschild Fund Income Europe A EUR
16/09/2018
100,28 Edmond de Rothschild Fund Income Europe A EUR
15/09/2018
100,28 Edmond de Rothschild Fund Income Europe A EUR
14/09/2018
100,28 Edmond de Rothschild Fund Income Europe A EUR
13/09/2018
100,20 Edmond de Rothschild Fund Income Europe A EUR
12/09/2018
100,17 Edmond de Rothschild Fund Income Europe A EUR
11/09/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
10/09/2018
100,00 Edmond de Rothschild Fund Income Europe A EUR
09/09/2018
99,81 Edmond de Rothschild Fund Income Europe A EUR
08/09/2018
99,81 Edmond de Rothschild Fund Income Europe A EUR
07/09/2018
99,81 Edmond de Rothschild Fund Income Europe A EUR
06/09/2018
99,72 Edmond de Rothschild Fund Income Europe A EUR
05/09/2018
99,87 Edmond de Rothschild Fund Income Europe A EUR
04/09/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
03/09/2018
100,04 Edmond de Rothschild Fund Income Europe A EUR
02/09/2018
100,09 Edmond de Rothschild Fund Income Europe A EUR
01/09/2018
100,09 Edmond de Rothschild Fund Income Europe A EUR
31/08/2018
100,09 Edmond de Rothschild Fund Income Europe A EUR
30/08/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
29/08/2018
100,49 Edmond de Rothschild Fund Income Europe A EUR
28/08/2018
100,46 Edmond de Rothschild Fund Income Europe A EUR
27/08/2018
100,46 Edmond de Rothschild Fund Income Europe A EUR
26/08/2018
100,39 Edmond de Rothschild Fund Income Europe A EUR
25/08/2018
100,39 Edmond de Rothschild Fund Income Europe A EUR
24/08/2018
100,39 Edmond de Rothschild Fund Income Europe A EUR
23/08/2018
100,40 Edmond de Rothschild Fund Income Europe A EUR
22/08/2018
100,40 Edmond de Rothschild Fund Income Europe A EUR
21/08/2018
100,30 Edmond de Rothschild Fund Income Europe A EUR
20/08/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
19/08/2018
100,06 Edmond de Rothschild Fund Income Europe A EUR
18/08/2018
100,06 Edmond de Rothschild Fund Income Europe A EUR
17/08/2018
100,06 Edmond de Rothschild Fund Income Europe A EUR
16/08/2018
100,05 Edmond de Rothschild Fund Income Europe A EUR
15/08/2018
100,04 Edmond de Rothschild Fund Income Europe A EUR
14/08/2018
100,04 Edmond de Rothschild Fund Income Europe A EUR
13/08/2018
100,04 Edmond de Rothschild Fund Income Europe A EUR
12/08/2018
100,22 Edmond de Rothschild Fund Income Europe A EUR
11/08/2018
100,22 Edmond de Rothschild Fund Income Europe A EUR
10/08/2018
100,22 Edmond de Rothschild Fund Income Europe A EUR
09/08/2018
100,42 Edmond de Rothschild Fund Income Europe A EUR
08/08/2018
100,46 Edmond de Rothschild Fund Income Europe A EUR
07/08/2018
100,42 Edmond de Rothschild Fund Income Europe A EUR
06/08/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
05/08/2018
100,29 Edmond de Rothschild Fund Income Europe A EUR
04/08/2018
100,29 Edmond de Rothschild Fund Income Europe A EUR
03/08/2018
100,29 Edmond de Rothschild Fund Income Europe A EUR
02/08/2018
100,29 Edmond de Rothschild Fund Income Europe A EUR
01/08/2018
100,44 Edmond de Rothschild Fund Income Europe A EUR
31/07/2018
100,36 Edmond de Rothschild Fund Income Europe A EUR
30/07/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
29/07/2018
100,34 Edmond de Rothschild Fund Income Europe A EUR
28/07/2018
100,34 Edmond de Rothschild Fund Income Europe A EUR
27/07/2018
100,34 Edmond de Rothschild Fund Income Europe A EUR
26/07/2018
100,07 Edmond de Rothschild Fund Income Europe A EUR
25/07/2018
99,83 Edmond de Rothschild Fund Income Europe A EUR
24/07/2018
99,77 Edmond de Rothschild Fund Income Europe A EUR
23/07/2018
99,73 Edmond de Rothschild Fund Income Europe A EUR
22/07/2018
99,72 Edmond de Rothschild Fund Income Europe A EUR
21/07/2018
99,72 Edmond de Rothschild Fund Income Europe A EUR
20/07/2018
99,72 Edmond de Rothschild Fund Income Europe A EUR
19/07/2018
99,76 Edmond de Rothschild Fund Income Europe A EUR
18/07/2018
99,90 Edmond de Rothschild Fund Income Europe A EUR
17/07/2018
99,88 Edmond de Rothschild Fund Income Europe A EUR
16/07/2018
99,94 Edmond de Rothschild Fund Income Europe A EUR
15/07/2018
99,97 Edmond de Rothschild Fund Income Europe A EUR
14/07/2018
99,97 Edmond de Rothschild Fund Income Europe A EUR
13/07/2018
99,97 Edmond de Rothschild Fund Income Europe A EUR
12/07/2018
100,00 Edmond de Rothschild Fund Income Europe A EUR
11/07/2018
99,81 Edmond de Rothschild Fund Income Europe A EUR
10/07/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
09/07/2018
99,71 Edmond de Rothschild Fund Income Europe A EUR
08/07/2018
99,53 Edmond de Rothschild Fund Income Europe A EUR
07/07/2018
99,53 Edmond de Rothschild Fund Income Europe A EUR
06/07/2018
99,53 Edmond de Rothschild Fund Income Europe A EUR
05/07/2018
99,37 Edmond de Rothschild Fund Income Europe A EUR
04/07/2018
99,11 Edmond de Rothschild Fund Income Europe A EUR
03/07/2018
99,06 Edmond de Rothschild Fund Income Europe A EUR
02/07/2018
98,81 Edmond de Rothschild Fund Income Europe A EUR
01/07/2018
99,00 Edmond de Rothschild Fund Income Europe A EUR
30/06/2018
99,00 Edmond de Rothschild Fund Income Europe A EUR
29/06/2018
99,00 Edmond de Rothschild Fund Income Europe A EUR
28/06/2018
98,96 Edmond de Rothschild Fund Income Europe A EUR
27/06/2018
99,36 Edmond de Rothschild Fund Income Europe A EUR
26/06/2018
99,45 Edmond de Rothschild Fund Income Europe A EUR
25/06/2018
99,65 Edmond de Rothschild Fund Income Europe A EUR
24/06/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
23/06/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
22/06/2018
100,02 Edmond de Rothschild Fund Income Europe A EUR
21/06/2018
99,91 Edmond de Rothschild Fund Income Europe A EUR
20/06/2018
100,15 Edmond de Rothschild Fund Income Europe A EUR
19/06/2018
100,17 Edmond de Rothschild Fund Income Europe A EUR
18/06/2018
100,38 Edmond de Rothschild Fund Income Europe A EUR
17/06/2018
100,47 Edmond de Rothschild Fund Income Europe A EUR
16/06/2018
100,47 Edmond de Rothschild Fund Income Europe A EUR
15/06/2018
100,47 Edmond de Rothschild Fund Income Europe A EUR
14/06/2018
100,49 Edmond de Rothschild Fund Income Europe A EUR
13/06/2018
100,34 Edmond de Rothschild Fund Income Europe A EUR
12/06/2018
100,34 Edmond de Rothschild Fund Income Europe A EUR
11/06/2018
100,28 Edmond de Rothschild Fund Income Europe A EUR
10/06/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
09/06/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
08/06/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
07/06/2018
100,41 Edmond de Rothschild Fund Income Europe A EUR
06/06/2018
100,37 Edmond de Rothschild Fund Income Europe A EUR
05/06/2018
100,41 Edmond de Rothschild Fund Income Europe A EUR
04/06/2018
100,48 Edmond de Rothschild Fund Income Europe A EUR
03/06/2018
100,19 Edmond de Rothschild Fund Income Europe A EUR
02/06/2018
100,19 Edmond de Rothschild Fund Income Europe A EUR
01/06/2018
100,19 Edmond de Rothschild Fund Income Europe A EUR
31/05/2018
99,79 Edmond de Rothschild Fund Income Europe A EUR
30/05/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
29/05/2018
99,49 Edmond de Rothschild Fund Income Europe A EUR
28/05/2018
100,22 Edmond de Rothschild Fund Income Europe A EUR
27/05/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
26/05/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
25/05/2018
100,31 Edmond de Rothschild Fund Income Europe A EUR
24/05/2018
100,56 Edmond de Rothschild Fund Income Europe A EUR
23/05/2018
100,64 Edmond de Rothschild Fund Income Europe A EUR
22/05/2018
101,04 Edmond de Rothschild Fund Income Europe A EUR
21/05/2018
101,10 Edmond de Rothschild Fund Income Europe A EUR
20/05/2018
101,10 Edmond de Rothschild Fund Income Europe A EUR
19/05/2018
101,10 Edmond de Rothschild Fund Income Europe A EUR
18/05/2018
101,10 Edmond de Rothschild Fund Income Europe A EUR
17/05/2018
101,30 Edmond de Rothschild Fund Income Europe A EUR
16/05/2018
101,18 Edmond de Rothschild Fund Income Europe A EUR
15/05/2018
101,28 Edmond de Rothschild Fund Income Europe A EUR
14/05/2018
101,33 Edmond de Rothschild Fund Income Europe A EUR
13/05/2018
101,26 Edmond de Rothschild Fund Income Europe A EUR
12/05/2018
101,26 Edmond de Rothschild Fund Income Europe A EUR
11/05/2018
101,26 Edmond de Rothschild Fund Income Europe A EUR
10/05/2018
101,15 Edmond de Rothschild Fund Income Europe A EUR
09/05/2018
101,15 Edmond de Rothschild Fund Income Europe A EUR
08/05/2018
101,16 Edmond de Rothschild Fund Income Europe A EUR
07/05/2018
101,16 Edmond de Rothschild Fund Income Europe A EUR
06/05/2018
101,04 Edmond de Rothschild Fund Income Europe A EUR
05/05/2018
101,04 Edmond de Rothschild Fund Income Europe A EUR
04/05/2018
101,04 Edmond de Rothschild Fund Income Europe A EUR
03/05/2018
101,04 Edmond de Rothschild Fund Income Europe A EUR
02/05/2018
101,21 Edmond de Rothschild Fund Income Europe A EUR
01/05/2018
101,20 Edmond de Rothschild Fund Income Europe A EUR
30/04/2018
101,20 Edmond de Rothschild Fund Income Europe A EUR
29/04/2018
101,06 Edmond de Rothschild Fund Income Europe A EUR
28/04/2018
101,06 Edmond de Rothschild Fund Income Europe A EUR
27/04/2018
101,06 Edmond de Rothschild Fund Income Europe A EUR
26/04/2018
100,99 Edmond de Rothschild Fund Income Europe A EUR
25/04/2018
100,75 Edmond de Rothschild Fund Income Europe A EUR
24/04/2018
100,95 Edmond de Rothschild Fund Income Europe A EUR
23/04/2018
100,95 Edmond de Rothschild Fund Income Europe A EUR
22/04/2018
100,91 Edmond de Rothschild Fund Income Europe A EUR
21/04/2018
100,91 Edmond de Rothschild Fund Income Europe A EUR
20/04/2018
100,91 Edmond de Rothschild Fund Income Europe A EUR
19/04/2018
100,91 Edmond de Rothschild Fund Income Europe A EUR
18/04/2018
100,92 Edmond de Rothschild Fund Income Europe A EUR
17/04/2018
100,93 Edmond de Rothschild Fund Income Europe A EUR
16/04/2018
100,75 Edmond de Rothschild Fund Income Europe A EUR
15/04/2018
100,71 Edmond de Rothschild Fund Income Europe A EUR
14/04/2018
100,71 Edmond de Rothschild Fund Income Europe A EUR
13/04/2018
100,71 Edmond de Rothschild Fund Income Europe A EUR
12/04/2018
100,59 Edmond de Rothschild Fund Income Europe A EUR
11/04/2018
100,36 Edmond de Rothschild Fund Income Europe A EUR
10/04/2018
100,43 Edmond de Rothschild Fund Income Europe A EUR
09/04/2018
100,21 Edmond de Rothschild Fund Income Europe A EUR
08/04/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
07/04/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
06/04/2018
100,13 Edmond de Rothschild Fund Income Europe A EUR
05/04/2018
100,07 Edmond de Rothschild Fund Income Europe A EUR
04/04/2018
99,52 Edmond de Rothschild Fund Income Europe A EUR
03/04/2018
99,55 Edmond de Rothschild Fund Income Europe A EUR
02/04/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
01/04/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
31/03/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
30/03/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
29/03/2018
99,64 Edmond de Rothschild Fund Income Europe A EUR
28/03/2018
99,54 Edmond de Rothschild Fund Income Europe A EUR
27/03/2018
99,50 Edmond de Rothschild Fund Income Europe A EUR
26/03/2018
99,16 Edmond de Rothschild Fund Income Europe A EUR
25/03/2018
99,25 Edmond de Rothschild Fund Income Europe A EUR
24/03/2018
99,25 Edmond de Rothschild Fund Income Europe A EUR
23/03/2018
99,25 Edmond de Rothschild Fund Income Europe A EUR
22/03/2018
99,58 Edmond de Rothschild Fund Income Europe A EUR
21/03/2018
100,01 Edmond de Rothschild Fund Income Europe A EUR
20/03/2018
100,03 Edmond de Rothschild Fund Income Europe A EUR
19/03/2018
100,08 Edmond de Rothschild Fund Income Europe A EUR
18/03/2018
100,36 Edmond de Rothschild Fund Income Europe A EUR
17/03/2018
100,36 Edmond de Rothschild Fund Income Europe A EUR
16/03/2018
100,36 Edmond de Rothschild Fund Income Europe A EUR
15/03/2018
100,23 Edmond de Rothschild Fund Income Europe A EUR
14/03/2018
100,25 Edmond de Rothschild Fund Income Europe A EUR
13/03/2018
100,41 Edmond de Rothschild Fund Income Europe A EUR
12/03/2018
100,66 Edmond de Rothschild Fund Income Europe A EUR
11/03/2018
100,52 Edmond de Rothschild Fund Income Europe A EUR
10/03/2018
100,52 Edmond de Rothschild Fund Income Europe A EUR
09/03/2018
100,52 Edmond de Rothschild Fund Income Europe A EUR
08/03/2018
100,46 Edmond de Rothschild Fund Income Europe A EUR
07/03/2018
100,27 Edmond de Rothschild Fund Income Europe A EUR
06/03/2018
100,27 Edmond de Rothschild Fund Income Europe A EUR
05/03/2018
100,18 Edmond de Rothschild Fund Income Europe A EUR
04/03/2018
100,00 Flessibili prudenti Europa
04/03/2021
102,95 Flessibili prudenti Europa
03/03/2021
103,19 Flessibili prudenti Europa
02/03/2021
103,30 Flessibili prudenti Europa
01/03/2021
103,15 Flessibili prudenti Europa
28/02/2021
102,74 Flessibili prudenti Europa
27/02/2021
102,74 Flessibili prudenti Europa
26/02/2021
102,74 Flessibili prudenti Europa
25/02/2021
103,15 Flessibili prudenti Europa
24/02/2021
103,31 Flessibili prudenti Europa
23/02/2021
103,29 Flessibili prudenti Europa
22/02/2021
103,50 Flessibili prudenti Europa
21/02/2021
103,66 Flessibili prudenti Europa
20/02/2021
103,66 Flessibili prudenti Europa
19/02/2021
103,66 Flessibili prudenti Europa
18/02/2021
103,70 Flessibili prudenti Europa
17/02/2021
103,99 Flessibili prudenti Europa
16/02/2021
104,11 Flessibili prudenti Europa
15/02/2021
104,13 Flessibili prudenti Europa
14/02/2021
103,94 Flessibili prudenti Europa
13/02/2021
103,94 Flessibili prudenti Europa
12/02/2021
103,94 Flessibili prudenti Europa
11/02/2021
103,79 Flessibili prudenti Europa
10/02/2021
103,68 Flessibili prudenti Europa
09/02/2021
103,71 Flessibili prudenti Europa
08/02/2021
103,71 Flessibili prudenti Europa
07/02/2021
103,56 Flessibili prudenti Europa
06/02/2021
103,56 Flessibili prudenti Europa
05/02/2021
103,56 Flessibili prudenti Europa
04/02/2021
103,27 Flessibili prudenti Europa
03/02/2021
103,08 Flessibili prudenti Europa
02/02/2021
102,89 Flessibili prudenti Europa
01/02/2021
102,46 Flessibili prudenti Europa
31/01/2021
102,18 Flessibili prudenti Europa
30/01/2021
102,18 Flessibili prudenti Europa
29/01/2021
102,18 Flessibili prudenti Europa
28/01/2021
102,54 Flessibili prudenti Europa
27/01/2021
102,55 Flessibili prudenti Europa
26/01/2021
102,86 Flessibili prudenti Europa
25/01/2021
102,81 Flessibili prudenti Europa
24/01/2021
103,03 Flessibili prudenti Europa
23/01/2021
103,03 Flessibili prudenti Europa
22/01/2021
103,03 Flessibili prudenti Europa
21/01/2021
103,23 Flessibili prudenti Europa
20/01/2021
103,24 Flessibili prudenti Europa
19/01/2021
103,01 Flessibili prudenti Europa
18/01/2021
102,98 Flessibili prudenti Europa
17/01/2021
102,98 Flessibili prudenti Europa
16/01/2021
102,98 Flessibili prudenti Europa
15/01/2021
102,98 Flessibili prudenti Europa
14/01/2021
103,25 Flessibili prudenti Europa
13/01/2021
103,12 Flessibili prudenti Europa
12/01/2021
103,03 Flessibili prudenti Europa
11/01/2021
103,11 Flessibili prudenti Europa
10/01/2021
103,24 Flessibili prudenti Europa
09/01/2021
103,24 Flessibili prudenti Europa
08/01/2021
103,24 Flessibili prudenti Europa
07/01/2021
102,90 Flessibili prudenti Europa
06/01/2021
102,63 Flessibili prudenti Europa
05/01/2021
102,48 Flessibili prudenti Europa
04/01/2021
102,46 Flessibili prudenti Europa
03/01/2021
102,28 Flessibili prudenti Europa
02/01/2021
102,28 Flessibili prudenti Europa
01/01/2021
102,28 Flessibili prudenti Europa
31/12/2020
102,28 Flessibili prudenti Europa
30/12/2020
102,31 Flessibili prudenti Europa
29/12/2020
102,32 Flessibili prudenti Europa
28/12/2020
102,19 Flessibili prudenti Europa
27/12/2020
102,04 Flessibili prudenti Europa
26/12/2020
102,04 Flessibili prudenti Europa
25/12/2020
102,04 Flessibili prudenti Europa
24/12/2020
102,04 Flessibili prudenti Europa
23/12/2020
102,00 Flessibili prudenti Europa
22/12/2020
101,76 Flessibili prudenti Europa
21/12/2020
101,63 Flessibili prudenti Europa
20/12/2020
102,05 Flessibili prudenti Europa
19/12/2020
102,05 Flessibili prudenti Europa
18/12/2020
102,05 Flessibili prudenti Europa
17/12/2020
102,01 Flessibili prudenti Europa
16/12/2020
101,89 Flessibili prudenti Europa
15/12/2020
101,78 Flessibili prudenti Europa
14/12/2020
101,68 Flessibili prudenti Europa
13/12/2020
101,66 Flessibili prudenti Europa
12/12/2020
101,66 Flessibili prudenti Europa
11/12/2020
101,66 Flessibili prudenti Europa
10/12/2020
101,79 Flessibili prudenti Europa
09/12/2020
101,87 Flessibili prudenti Europa
08/12/2020
101,88 Flessibili prudenti Europa
07/12/2020
101,82 Flessibili prudenti Europa
06/12/2020
101,79 Flessibili prudenti Europa
05/12/2020
101,79 Flessibili prudenti Europa
04/12/2020
101,79 Flessibili prudenti Europa
03/12/2020
101,58 Flessibili prudenti Europa
02/12/2020
101,59 Flessibili prudenti Europa
01/12/2020
101,66 Flessibili prudenti Europa
30/11/2020
101,58 Flessibili prudenti Europa
29/11/2020
101,76 Flessibili prudenti Europa
28/11/2020
101,76 Flessibili prudenti Europa
27/11/2020
101,76 Flessibili prudenti Europa
26/11/2020
101,55 Flessibili prudenti Europa
25/11/2020
101,47 Flessibili prudenti Europa
24/11/2020
101,38 Flessibili prudenti Europa
23/11/2020
101,16 Flessibili prudenti Europa
22/11/2020
101,11 Flessibili prudenti Europa
21/11/2020
101,11 Flessibili prudenti Europa
20/11/2020
101,11 Flessibili prudenti Europa
19/11/2020
100,97 Flessibili prudenti Europa
18/11/2020
100,99 Flessibili prudenti Europa
17/11/2020
100,89 Flessibili prudenti Europa
16/11/2020
100,85 Flessibili prudenti Europa
15/11/2020
100,48 Flessibili prudenti Europa
14/11/2020
100,48 Flessibili prudenti Europa
13/11/2020
100,48 Flessibili prudenti Europa
12/11/2020
100,26 Flessibili prudenti Europa
11/11/2020
100,19 Flessibili prudenti Europa
10/11/2020
100,11 Flessibili prudenti Europa
09/11/2020
99,93 Flessibili prudenti Europa
08/11/2020
99,10 Flessibili prudenti Europa
07/11/2020
99,10 Flessibili prudenti Europa
06/11/2020
99,10 Flessibili prudenti Europa
05/11/2020
98,94 Flessibili prudenti Europa
04/11/2020
98,46 Flessibili prudenti Europa
03/11/2020
97,90 Flessibili prudenti Europa
02/11/2020
97,47 Flessibili prudenti Europa
01/11/2020
97,10 Flessibili prudenti Europa
31/10/2020
97,10 Flessibili prudenti Europa
30/10/2020
97,10 Flessibili prudenti Europa
29/10/2020
97,28 Flessibili prudenti Europa
28/10/2020
97,39 Flessibili prudenti Europa
27/10/2020
98,05 Flessibili prudenti Europa
26/10/2020
98,35 Flessibili prudenti Europa
25/10/2020
98,72 Flessibili prudenti Europa
24/10/2020
98,72 Flessibili prudenti Europa
23/10/2020
98,72 Flessibili prudenti Europa
22/10/2020
98,65 Flessibili prudenti Europa
21/10/2020
98,75 Flessibili prudenti Europa
20/10/2020
98,98 Flessibili prudenti Europa
19/10/2020
99,05 Flessibili prudenti Europa
18/10/2020
99,10 Flessibili prudenti Europa
17/10/2020
99,10 Flessibili prudenti Europa
16/10/2020
99,10 Flessibili prudenti Europa
15/10/2020
98,99 Flessibili prudenti Europa
14/10/2020
99,35 Flessibili prudenti Europa
13/10/2020
99,38 Flessibili prudenti Europa
12/10/2020
99,37 Flessibili prudenti Europa
11/10/2020
99,30 Flessibili prudenti Europa
10/10/2020
99,30 Flessibili prudenti Europa
09/10/2020
99,30 Flessibili prudenti Europa
08/10/2020
99,04 Flessibili prudenti Europa
07/10/2020
98,82 Flessibili prudenti Europa
06/10/2020
98,76 Flessibili prudenti Europa
05/10/2020
98,61 Flessibili prudenti Europa
04/10/2020
98,42 Flessibili prudenti Europa
03/10/2020
98,42 Flessibili prudenti Europa
02/10/2020
98,42 Flessibili prudenti Europa
01/10/2020
98,38 Flessibili prudenti Europa
30/09/2020
98,27 Flessibili prudenti Europa
29/09/2020
98,22 Flessibili prudenti Europa
28/09/2020
98,17 Flessibili prudenti Europa
27/09/2020
97,76 Flessibili prudenti Europa
26/09/2020
97,76 Flessibili prudenti Europa
25/09/2020
97,76 Flessibili prudenti Europa
24/09/2020
97,94 Flessibili prudenti Europa
23/09/2020
98,17 Flessibili prudenti Europa
22/09/2020
98,11 Flessibili prudenti Europa
21/09/2020
98,23 Flessibili prudenti Europa
20/09/2020
98,84 Flessibili prudenti Europa
19/09/2020
98,84 Flessibili prudenti Europa
18/09/2020
98,84 Flessibili prudenti Europa
17/09/2020
98,98 Flessibili prudenti Europa
16/09/2020
99,05 Flessibili prudenti Europa
15/09/2020
98,92 Flessibili prudenti Europa
14/09/2020
98,78 Flessibili prudenti Europa
13/09/2020
98,67 Flessibili prudenti Europa
12/09/2020
98,67 Flessibili prudenti Europa
11/09/2020
98,67 Flessibili prudenti Europa
10/09/2020
98,65 Flessibili prudenti Europa
09/09/2020
98,66 Flessibili prudenti Europa
08/09/2020
98,46 Flessibili prudenti Europa
07/09/2020
98,66 Flessibili prudenti Europa
06/09/2020
98,50 Flessibili prudenti Europa
05/09/2020
98,50 Flessibili prudenti Europa
04/09/2020
98,50 Flessibili prudenti Europa
03/09/2020
98,88 Flessibili prudenti Europa
02/09/2020
98,99 Flessibili prudenti Europa
01/09/2020
98,58 Flessibili prudenti Europa
31/08/2020
98,61 Flessibili prudenti Europa
30/08/2020
98,79 Flessibili prudenti Europa
29/08/2020
98,79 Flessibili prudenti Europa
28/08/2020
98,79 Flessibili prudenti Europa
27/08/2020
98,88 Flessibili prudenti Europa
26/08/2020
98,90 Flessibili prudenti Europa
25/08/2020
98,74 Flessibili prudenti Europa
24/08/2020
98,71 Flessibili prudenti Europa
23/08/2020
98,45 Flessibili prudenti Europa
22/08/2020
98,45 Flessibili prudenti Europa
21/08/2020
98,45 Flessibili prudenti Europa
20/08/2020
98,43 Flessibili prudenti Europa
19/08/2020
98,53 Flessibili prudenti Europa
18/08/2020
98,47 Flessibili prudenti Europa
17/08/2020
98,56 Flessibili prudenti Europa
16/08/2020
98,54 Flessibili prudenti Europa
15/08/2020
98,54 Flessibili prudenti Europa
14/08/2020
98,54 Flessibili prudenti Europa
13/08/2020
98,74 Flessibili prudenti Europa
12/08/2020
98,80 Flessibili prudenti Europa
11/08/2020
98,61 Flessibili prudenti Europa
10/08/2020
98,35 Flessibili prudenti Europa
09/08/2020
98,24 Flessibili prudenti Europa
08/08/2020
98,24 Flessibili prudenti Europa
07/08/2020
98,24 Flessibili prudenti Europa
06/08/2020
98,13 Flessibili prudenti Europa
05/08/2020
98,13 Flessibili prudenti Europa
04/08/2020
97,88 Flessibili prudenti Europa
03/08/2020
97,72 Flessibili prudenti Europa
02/08/2020
97,40 Flessibili prudenti Europa
01/08/2020
97,40 Flessibili prudenti Europa
31/07/2020
97,40 Flessibili prudenti Europa
30/07/2020
97,68 Flessibili prudenti Europa
29/07/2020
98,01 Flessibili prudenti Europa
28/07/2020
97,99 Flessibili prudenti Europa
27/07/2020
97,99 Flessibili prudenti Europa
26/07/2020
98,14 Flessibili prudenti Europa
25/07/2020
98,14 Flessibili prudenti Europa
24/07/2020
98,14 Flessibili prudenti Europa
23/07/2020
98,51 Flessibili prudenti Europa
22/07/2020
98,48 Flessibili prudenti Europa
21/07/2020
98,58 Flessibili prudenti Europa
20/07/2020
98,38 Flessibili prudenti Europa
19/07/2020
98,16 Flessibili prudenti Europa
18/07/2020
98,16 Flessibili prudenti Europa
17/07/2020
98,16 Flessibili prudenti Europa
16/07/2020
98,10 Flessibili prudenti Europa
15/07/2020
98,05 Flessibili prudenti Europa
14/07/2020
97,86 Flessibili prudenti Europa
13/07/2020
97,92 Flessibili prudenti Europa
12/07/2020
97,77 Flessibili prudenti Europa
11/07/2020
97,77 Flessibili prudenti Europa
10/07/2020
97,77 Flessibili prudenti Europa
09/07/2020
97,67 Flessibili prudenti Europa
08/07/2020
97,78 Flessibili prudenti Europa
07/07/2020
97,86 Flessibili prudenti Europa
06/07/2020
97,88 Flessibili prudenti Europa
05/07/2020
97,63 Flessibili prudenti Europa
04/07/2020
97,63 Flessibili prudenti Europa
03/07/2020
97,63 Flessibili prudenti Europa
02/07/2020
97,54 Flessibili prudenti Europa
01/07/2020
97,15 Flessibili prudenti Europa
30/06/2020
97,10 Flessibili prudenti Europa
29/06/2020
96,93 Flessibili prudenti Europa
28/06/2020
96,94 Flessibili prudenti Europa
27/06/2020
96,94 Flessibili prudenti Europa
26/06/2020
96,94 Flessibili prudenti Europa
25/06/2020
97,00 Flessibili prudenti Europa
24/06/2020
97,01 Flessibili prudenti Europa
23/06/2020
97,36 Flessibili prudenti Europa
22/06/2020
97,26 Flessibili prudenti Europa
21/06/2020
97,34 Flessibili prudenti Europa
20/06/2020
97,34 Flessibili prudenti Europa
19/06/2020
97,34 Flessibili prudenti Europa
18/06/2020
97,17 Flessibili prudenti Europa
17/06/2020
97,27 Flessibili prudenti Europa
16/06/2020
97,07 Flessibili prudenti Europa
15/06/2020
96,43 Flessibili prudenti Europa
14/06/2020
96,52 Flessibili prudenti Europa
13/06/2020
96,52 Flessibili prudenti Europa
12/06/2020
96,52 Flessibili prudenti Europa
11/06/2020
96,75 Flessibili prudenti Europa
10/06/2020
97,48 Flessibili prudenti Europa
09/06/2020
97,72 Flessibili prudenti Europa
08/06/2020
98,01 Flessibili prudenti Europa
07/06/2020
97,79 Flessibili prudenti Europa
06/06/2020
97,79 Flessibili prudenti Europa
05/06/2020
97,79 Flessibili prudenti Europa
04/06/2020
97,07 Flessibili prudenti Europa
03/06/2020
96,91 Flessibili prudenti Europa
02/06/2020
96,38 Flessibili prudenti Europa
01/06/2020
95,87 Flessibili prudenti Europa
31/05/2020
95,86 Flessibili prudenti Europa
30/05/2020
95,86 Flessibili prudenti Europa
29/05/2020
95,86 Flessibili prudenti Europa
28/05/2020
95,86 Flessibili prudenti Europa
27/05/2020
95,53 Flessibili prudenti Europa
26/05/2020
95,31 Flessibili prudenti Europa
25/05/2020
95,03 Flessibili prudenti Europa
24/05/2020
94,75 Flessibili prudenti Europa
23/05/2020
94,75 Flessibili prudenti Europa
22/05/2020
94,75 Flessibili prudenti Europa
21/05/2020
94,61 Flessibili prudenti Europa
20/05/2020
94,59 Flessibili prudenti Europa
19/05/2020
94,42 Flessibili prudenti Europa
18/05/2020
94,46 Flessibili prudenti Europa
17/05/2020
93,86 Flessibili prudenti Europa
16/05/2020
93,86 Flessibili prudenti Europa
15/05/2020
93,86 Flessibili prudenti Europa
14/05/2020
93,89 Flessibili prudenti Europa
13/05/2020
94,28 Flessibili prudenti Europa
12/05/2020
94,55 Flessibili prudenti Europa
11/05/2020
94,58 Flessibili prudenti Europa
10/05/2020
94,49 Flessibili prudenti Europa
09/05/2020
94,49 Flessibili prudenti Europa
08/05/2020
94,49 Flessibili prudenti Europa
07/05/2020
94,47 Flessibili prudenti Europa
06/05/2020
94,25 Flessibili prudenti Europa
05/05/2020
94,31 Flessibili prudenti Europa
04/05/2020
94,05 Flessibili prudenti Europa
03/05/2020
94,62 Flessibili prudenti Europa
02/05/2020
94,62 Flessibili prudenti Europa
01/05/2020
94,62 Flessibili prudenti Europa
30/04/2020
94,65 Flessibili prudenti Europa
29/04/2020
94,62 Flessibili prudenti Europa
28/04/2020
94,24 Flessibili prudenti Europa
27/04/2020
93,97 Flessibili prudenti Europa
26/04/2020
93,63 Flessibili prudenti Europa
25/04/2020
93,63 Flessibili prudenti Europa
24/04/2020
93,63 Flessibili prudenti Europa
23/04/2020
93,65 Flessibili prudenti Europa
22/04/2020
93,34 Flessibili prudenti Europa
21/04/2020
93,26 Flessibili prudenti Europa
20/04/2020
93,78 Flessibili prudenti Europa
19/04/2020
93,76 Flessibili prudenti Europa
18/04/2020
93,76 Flessibili prudenti Europa
17/04/2020
93,76 Flessibili prudenti Europa
16/04/2020
93,33 Flessibili prudenti Europa
15/04/2020
93,38 Flessibili prudenti Europa
14/04/2020
93,77 Flessibili prudenti Europa
13/04/2020
93,29 Flessibili prudenti Europa
12/04/2020
93,29 Flessibili prudenti Europa
11/04/2020
93,29 Flessibili prudenti Europa
10/04/2020
93,29 Flessibili prudenti Europa
09/04/2020
93,29 Flessibili prudenti Europa
08/04/2020
92,49 Flessibili prudenti Europa
07/04/2020
92,25 Flessibili prudenti Europa
06/04/2020
91,79 Flessibili prudenti Europa
05/04/2020
91,18 Flessibili prudenti Europa
04/04/2020
91,18 Flessibili prudenti Europa
03/04/2020
91,18 Flessibili prudenti Europa
02/04/2020
91,36 Flessibili prudenti Europa
01/04/2020
91,34 Flessibili prudenti Europa
31/03/2020
91,74 Flessibili prudenti Europa
30/03/2020
91,42 Flessibili prudenti Europa
29/03/2020
91,45 Flessibili prudenti Europa
28/03/2020
91,45 Flessibili prudenti Europa
27/03/2020
91,45 Flessibili prudenti Europa
26/03/2020
91,52 Flessibili prudenti Europa
25/03/2020
90,79 Flessibili prudenti Europa
24/03/2020
90,11 Flessibili prudenti Europa
23/03/2020
89,12 Flessibili prudenti Europa
22/03/2020
89,64 Flessibili prudenti Europa
21/03/2020
89,64 Flessibili prudenti Europa
20/03/2020
89,64 Flessibili prudenti Europa
19/03/2020
89,37 Flessibili prudenti Europa
18/03/2020
89,28 Flessibili prudenti Europa
17/03/2020
90,48 Flessibili prudenti Europa
16/03/2020
90,74 Flessibili prudenti Europa
15/03/2020
92,39 Flessibili prudenti Europa
14/03/2020
92,39 Flessibili prudenti Europa
13/03/2020
92,39 Flessibili prudenti Europa
12/03/2020
93,30 Flessibili prudenti Europa
11/03/2020
95,79 Flessibili prudenti Europa
10/03/2020
96,14 Flessibili prudenti Europa
09/03/2020
96,65 Flessibili prudenti Europa
08/03/2020
98,67 Flessibili prudenti Europa
07/03/2020
98,67 Flessibili prudenti Europa
06/03/2020
98,67 Flessibili prudenti Europa
05/03/2020
99,67 Flessibili prudenti Europa
04/03/2020
100,09 Flessibili prudenti Europa
03/03/2020
99,82 Flessibili prudenti Europa
02/03/2020
99,58 Flessibili prudenti Europa
01/03/2020
99,71 Flessibili prudenti Europa
29/02/2020
99,71 Flessibili prudenti Europa
28/02/2020
99,71 Flessibili prudenti Europa
27/02/2020
100,92 Flessibili prudenti Europa
26/02/2020
101,74 Flessibili prudenti Europa
25/02/2020
101,83 Flessibili prudenti Europa
24/02/2020
102,44 Flessibili prudenti Europa
23/02/2020
103,21 Flessibili prudenti Europa
22/02/2020
103,21 Flessibili prudenti Europa
21/02/2020
103,21 Flessibili prudenti Europa
20/02/2020
103,37 Flessibili prudenti Europa
19/02/2020
103,42 Flessibili prudenti Europa
18/02/2020
103,27 Flessibili prudenti Europa
17/02/2020
103,28 Flessibili prudenti Europa
16/02/2020
103,22 Flessibili prudenti Europa
15/02/2020
103,22 Flessibili prudenti Europa
14/02/2020
103,22 Flessibili prudenti Europa
13/02/2020
103,09 Flessibili prudenti Europa
12/02/2020
102,99 Flessibili prudenti Europa
11/02/2020
102,79 Flessibili prudenti Europa
10/02/2020
102,62 Flessibili prudenti Europa
09/02/2020
102,61 Flessibili prudenti Europa
08/02/2020
102,61 Flessibili prudenti Europa
07/02/2020
102,61 Flessibili prudenti Europa
06/02/2020
102,54 Flessibili prudenti Europa
05/02/2020
102,37 Flessibili prudenti Europa
04/02/2020
102,07 Flessibili prudenti Europa
03/02/2020
101,77 Flessibili prudenti Europa
02/02/2020
101,76 Flessibili prudenti Europa
01/02/2020
101,76 Flessibili prudenti Europa
31/01/2020
101,76 Flessibili prudenti Europa
30/01/2020
102,09 Flessibili prudenti Europa
29/01/2020
102,26 Flessibili prudenti Europa
28/01/2020
102,13 Flessibili prudenti Europa
27/01/2020
102,07 Flessibili prudenti Europa
26/01/2020
102,44 Flessibili prudenti Europa
25/01/2020
102,44 Flessibili prudenti Europa
24/01/2020
102,44 Flessibili prudenti Europa
23/01/2020
102,31 Flessibili prudenti Europa
22/01/2020
102,38 Flessibili prudenti Europa
21/01/2020
102,43 Flessibili prudenti Europa
20/01/2020
102,49 Flessibili prudenti Europa
19/01/2020
102,44 Flessibili prudenti Europa
18/01/2020
102,44 Flessibili prudenti Europa
17/01/2020
102,44 Flessibili prudenti Europa
16/01/2020
102,20 Flessibili prudenti Europa
15/01/2020
102,14 Flessibili prudenti Europa
14/01/2020
102,16 Flessibili prudenti Europa
13/01/2020
102,13 Flessibili prudenti Europa
12/01/2020
102,13 Flessibili prudenti Europa
11/01/2020
102,13 Flessibili prudenti Europa
10/01/2020
102,13 Flessibili prudenti Europa
09/01/2020
102,10 Flessibili prudenti Europa
08/01/2020
102,00 Flessibili prudenti Europa
07/01/2020
101,97 Flessibili prudenti Europa
06/01/2020
101,95 Flessibili prudenti Europa
05/01/2020
102,05 Flessibili prudenti Europa
04/01/2020
102,05 Flessibili prudenti Europa
03/01/2020
102,05 Flessibili prudenti Europa
02/01/2020
102,00 Flessibili prudenti Europa
01/01/2020
101,79 Flessibili prudenti Europa
31/12/2019
101,79 Flessibili prudenti Europa
30/12/2019
101,85 Flessibili prudenti Europa
29/12/2019
102,00 Flessibili prudenti Europa
28/12/2019
102,00 Flessibili prudenti Europa
27/12/2019
102,00 Flessibili prudenti Europa
26/12/2019
101,95 Flessibili prudenti Europa
25/12/2019
101,95 Flessibili prudenti Europa
24/12/2019
101,95 Flessibili prudenti Europa
23/12/2019
101,92 Flessibili prudenti Europa
22/12/2019
101,88 Flessibili prudenti Europa
21/12/2019
101,88 Flessibili prudenti Europa
20/12/2019
101,88 Flessibili prudenti Europa
19/12/2019
101,70 Flessibili prudenti Europa
18/12/2019
101,68 Flessibili prudenti Europa
17/12/2019
101,72 Flessibili prudenti Europa
16/12/2019
101,72 Flessibili prudenti Europa
15/12/2019
101,51 Flessibili prudenti Europa
14/12/2019
101,51 Flessibili prudenti Europa
13/12/2019
101,51 Flessibili prudenti Europa
12/12/2019
101,31 Flessibili prudenti Europa
11/12/2019
101,25 Flessibili prudenti Europa
10/12/2019
101,19 Flessibili prudenti Europa
09/12/2019
101,19 Flessibili prudenti Europa
08/12/2019
101,18 Flessibili prudenti Europa
07/12/2019
101,18 Flessibili prudenti Europa
06/12/2019
101,18 Flessibili prudenti Europa
05/12/2019
101,00 Flessibili prudenti Europa
04/12/2019
100,95 Flessibili prudenti Europa
03/12/2019
100,80 Flessibili prudenti Europa
02/12/2019
100,95 Flessibili prudenti Europa
01/12/2019
101,29 Flessibili prudenti Europa
30/11/2019
101,29 Flessibili prudenti Europa
29/11/2019
101,29 Flessibili prudenti Europa
28/11/2019
101,33 Flessibili prudenti Europa
27/11/2019
101,32 Flessibili prudenti Europa
26/11/2019
101,22 Flessibili prudenti Europa
25/11/2019
101,10 Flessibili prudenti Europa
24/11/2019
100,94 Flessibili prudenti Europa
23/11/2019
100,94 Flessibili prudenti Europa
22/11/2019
100,94 Flessibili prudenti Europa
21/11/2019
100,87 Flessibili prudenti Europa
20/11/2019
100,97 Flessibili prudenti Europa
19/11/2019
101,02 Flessibili prudenti Europa
18/11/2019
101,06 Flessibili prudenti Europa
17/11/2019
101,07 Flessibili prudenti Europa
16/11/2019
101,07 Flessibili prudenti Europa
15/11/2019
101,07 Flessibili prudenti Europa
14/11/2019
100,98 Flessibili prudenti Europa
13/11/2019
101,03 Flessibili prudenti Europa
12/11/2019
101,05 Flessibili prudenti Europa
11/11/2019
101,00 Flessibili prudenti Europa
10/11/2019
101,01 Flessibili prudenti Europa
09/11/2019
101,01 Flessibili prudenti Europa
08/11/2019
101,01 Flessibili prudenti Europa
07/11/2019
100,97 Flessibili prudenti Europa
06/11/2019
100,92 Flessibili prudenti Europa
05/11/2019
100,88 Flessibili prudenti Europa
04/11/2019
100,76 Flessibili prudenti Europa
03/11/2019
100,47 Flessibili prudenti Europa
02/11/2019
100,47 Flessibili prudenti Europa
01/11/2019
100,47 Flessibili prudenti Europa
31/10/2019
100,47 Flessibili prudenti Europa
30/10/2019
100,51 Flessibili prudenti Europa
29/10/2019
100,53 Flessibili prudenti Europa
28/10/2019
100,53 Flessibili prudenti Europa
27/10/2019
100,48 Flessibili prudenti Europa
26/10/2019
100,48 Flessibili prudenti Europa
25/10/2019
100,48 Flessibili prudenti Europa
24/10/2019
100,35 Flessibili prudenti Europa
23/10/2019
100,28 Flessibili prudenti Europa
22/10/2019
100,28 Flessibili prudenti Europa
21/10/2019
100,24 Flessibili prudenti Europa
20/10/2019
100,20 Flessibili prudenti Europa
19/10/2019
100,20 Flessibili prudenti Europa
18/10/2019
100,20 Flessibili prudenti Europa
17/10/2019
100,32 Flessibili prudenti Europa
16/10/2019
100,32 Flessibili prudenti Europa
15/10/2019
100,30 Flessibili prudenti Europa
14/10/2019
100,16 Flessibili prudenti Europa
13/10/2019
100,12 Flessibili prudenti Europa
12/10/2019
100,12 Flessibili prudenti Europa
11/10/2019
100,12 Flessibili prudenti Europa
10/10/2019
99,77 Flessibili prudenti Europa
09/10/2019
99,70 Flessibili prudenti Europa
08/10/2019
99,68 Flessibili prudenti Europa
07/10/2019
99,85 Flessibili prudenti Europa
06/10/2019
99,77 Flessibili prudenti Europa
05/10/2019
99,77 Flessibili prudenti Europa
04/10/2019
99,78 Flessibili prudenti Europa
03/10/2019
99,68 Flessibili prudenti Europa
02/10/2019
99,82 Flessibili prudenti Europa
01/10/2019
100,30 Flessibili prudenti Europa
30/09/2019
100,43 Flessibili prudenti Europa
29/09/2019
100,35 Flessibili prudenti Europa
28/09/2019
100,35 Flessibili prudenti Europa
27/09/2019
100,35 Flessibili prudenti Europa
26/09/2019
100,29 Flessibili prudenti Europa
25/09/2019
100,24 Flessibili prudenti Europa
24/09/2019
100,37 Flessibili prudenti Europa
23/09/2019
100,41 Flessibili prudenti Europa
22/09/2019
100,51 Flessibili prudenti Europa
21/09/2019
100,51 Flessibili prudenti Europa
20/09/2019
100,51 Flessibili prudenti Europa
19/09/2019
100,44 Flessibili prudenti Europa
18/09/2019
100,35 Flessibili prudenti Europa
17/09/2019
100,38 Flessibili prudenti Europa
16/09/2019
100,45 Flessibili prudenti Europa
15/09/2019
100,46 Flessibili prudenti Europa
14/09/2019
100,46 Flessibili prudenti Europa
13/09/2019
100,46 Flessibili prudenti Europa
12/09/2019
100,40 Flessibili prudenti Europa
11/09/2019
100,30 Flessibili prudenti Europa
10/09/2019
100,18 Flessibili prudenti Europa
09/09/2019
100,24 Flessibili prudenti Europa
08/09/2019
100,32 Flessibili prudenti Europa
07/09/2019
100,32 Flessibili prudenti Europa
06/09/2019
100,32 Flessibili prudenti Europa
05/09/2019
100,24 Flessibili prudenti Europa
04/09/2019
100,06 Flessibili prudenti Europa
03/09/2019
99,93 Flessibili prudenti Europa
02/09/2019
100,00 Flessibili prudenti Europa
01/09/2019
99,94 Flessibili prudenti Europa
31/08/2019
99,94 Flessibili prudenti Europa
30/08/2019
99,94 Flessibili prudenti Europa
29/08/2019
99,71 Flessibili prudenti Europa
28/08/2019
99,50 Flessibili prudenti Europa
27/08/2019
99,48 Flessibili prudenti Europa
26/08/2019
99,35 Flessibili prudenti Europa
25/08/2019
99,36 Flessibili prudenti Europa
24/08/2019
99,36 Flessibili prudenti Europa
23/08/2019
99,36 Flessibili prudenti Europa
22/08/2019
99,47 Flessibili prudenti Europa
21/08/2019
99,46 Flessibili prudenti Europa
20/08/2019
99,24 Flessibili prudenti Europa
19/08/2019
99,23 Flessibili prudenti Europa
18/08/2019
99,02 Flessibili prudenti Europa
17/08/2019
99,02 Flessibili prudenti Europa
16/08/2019
99,02 Flessibili prudenti Europa
15/08/2019
98,91 Flessibili prudenti Europa
14/08/2019
98,93 Flessibili prudenti Europa
13/08/2019
99,17 Flessibili prudenti Europa
12/08/2019
99,11 Flessibili prudenti Europa
11/08/2019
99,26 Flessibili prudenti Europa
10/08/2019
99,26 Flessibili prudenti Europa
09/08/2019
99,26 Flessibili prudenti Europa
08/08/2019
99,45 Flessibili prudenti Europa
07/08/2019
99,19 Flessibili prudenti Europa
06/08/2019
99,12 Flessibili prudenti Europa
05/08/2019
99,21 Flessibili prudenti Europa
04/08/2019
99,63 Flessibili prudenti Europa
03/08/2019
99,63 Flessibili prudenti Europa
02/08/2019
99,63 Flessibili prudenti Europa
01/08/2019
100,12 Flessibili prudenti Europa
31/07/2019
100,02 Flessibili prudenti Europa
30/07/2019
100,06 Flessibili prudenti Europa
29/07/2019
100,33 Flessibili prudenti Europa
28/07/2019
100,34 Flessibili prudenti Europa
27/07/2019
100,34 Flessibili prudenti Europa
26/07/2019
100,34 Flessibili prudenti Europa
25/07/2019
100,24 Flessibili prudenti Europa
24/07/2019
100,25 Flessibili prudenti Europa
23/07/2019
100,07 Flessibili prudenti Europa
22/07/2019
99,87 Flessibili prudenti Europa
21/07/2019
99,85 Flessibili prudenti Europa
20/07/2019
99,85 Flessibili prudenti Europa
19/07/2019
99,85 Flessibili prudenti Europa
18/07/2019
99,84 Flessibili prudenti Europa
17/07/2019
99,92 Flessibili prudenti Europa
16/07/2019
99,98 Flessibili prudenti Europa
15/07/2019
99,91 Flessibili prudenti Europa
14/07/2019
99,84 Flessibili prudenti Europa
13/07/2019
99,84 Flessibili prudenti Europa
12/07/2019
99,84 Flessibili prudenti Europa
11/07/2019
99,84 Flessibili prudenti Europa
10/07/2019
99,84 Flessibili prudenti Europa
09/07/2019
99,86 Flessibili prudenti Europa
08/07/2019
100,00 Flessibili prudenti Europa
07/07/2019
100,11 Flessibili prudenti Europa
06/07/2019
100,11 Flessibili prudenti Europa
05/07/2019
100,11 Flessibili prudenti Europa
04/07/2019
100,10 Flessibili prudenti Europa
03/07/2019
99,97 Flessibili prudenti Europa
02/07/2019
99,73 Flessibili prudenti Europa
01/07/2019
99,62 Flessibili prudenti Europa
30/06/2019
99,41 Flessibili prudenti Europa
29/06/2019
99,41 Flessibili prudenti Europa
28/06/2019
99,41 Flessibili prudenti Europa
27/06/2019
99,23 Flessibili prudenti Europa
26/06/2019
99,19 Flessibili prudenti Europa
25/06/2019
99,25 Flessibili prudenti Europa
24/06/2019
99,32 Flessibili prudenti Europa
23/06/2019
99,40 Flessibili prudenti Europa
22/06/2019
99,40 Flessibili prudenti Europa
21/06/2019
99,40 Flessibili prudenti Europa
20/06/2019
99,35 Flessibili prudenti Europa
19/06/2019
99,20 Flessibili prudenti Europa
18/06/2019
99,05 Flessibili prudenti Europa
17/06/2019
98,67 Flessibili prudenti Europa
16/06/2019
98,70 Flessibili prudenti Europa
15/06/2019
98,70 Flessibili prudenti Europa
14/06/2019
98,70 Flessibili prudenti Europa
13/06/2019
98,68 Flessibili prudenti Europa
12/06/2019
98,62 Flessibili prudenti Europa
11/06/2019
98,65 Flessibili prudenti Europa
10/06/2019
98,44 Flessibili prudenti Europa
09/06/2019
98,40 Flessibili prudenti Europa
08/06/2019
98,40 Flessibili prudenti Europa
07/06/2019
98,40 Flessibili prudenti Europa
06/06/2019
98,14 Flessibili prudenti Europa
05/06/2019
98,14 Flessibili prudenti Europa
04/06/2019
97,98 Flessibili prudenti Europa
03/06/2019
97,84 Flessibili prudenti Europa
02/06/2019
97,84 Flessibili prudenti Europa
01/06/2019
97,84 Flessibili prudenti Europa
31/05/2019
97,84 Flessibili prudenti Europa
30/05/2019
97,97 Flessibili prudenti Europa
29/05/2019
97,99 Flessibili prudenti Europa
28/05/2019
98,16 Flessibili prudenti Europa
27/05/2019
98,19 Flessibili prudenti Europa
26/05/2019
98,13 Flessibili prudenti Europa
25/05/2019
98,13 Flessibili prudenti Europa
24/05/2019
98,13 Flessibili prudenti Europa
23/05/2019
98,20 Flessibili prudenti Europa
22/05/2019
98,49 Flessibili prudenti Europa
21/05/2019
98,48 Flessibili prudenti Europa
20/05/2019
98,42 Flessibili prudenti Europa
19/05/2019
98,61 Flessibili prudenti Europa
18/05/2019
98,61 Flessibili prudenti Europa
17/05/2019
98,61 Flessibili prudenti Europa
16/05/2019
98,58 Flessibili prudenti Europa
15/05/2019
98,37 Flessibili prudenti Europa
14/05/2019
98,26 Flessibili prudenti Europa
13/05/2019
98,17 Flessibili prudenti Europa
12/05/2019
98,43 Flessibili prudenti Europa
11/05/2019
98,43 Flessibili prudenti Europa
10/05/2019
98,43 Flessibili prudenti Europa
09/05/2019
98,68 Flessibili prudenti Europa
08/05/2019
98,92 Flessibili prudenti Europa
07/05/2019
98,97 Flessibili prudenti Europa
06/05/2019
99,19 Flessibili prudenti Europa
05/05/2019
99,34 Flessibili prudenti Europa
04/05/2019
99,34 Flessibili prudenti Europa
03/05/2019
99,34 Flessibili prudenti Europa
02/05/2019
99,33 Flessibili prudenti Europa
01/05/2019
99,40 Flessibili prudenti Europa
30/04/2019
99,41 Flessibili prudenti Europa
29/04/2019
99,38 Flessibili prudenti Europa
28/04/2019
99,34 Flessibili prudenti Europa
27/04/2019
99,34 Flessibili prudenti Europa
26/04/2019
99,34 Flessibili prudenti Europa
25/04/2019
99,28 Flessibili prudenti Europa
24/04/2019
99,32 Flessibili prudenti Europa
23/04/2019
99,28 Flessibili prudenti Europa
22/04/2019
99,26 Flessibili prudenti Europa
21/04/2019
99,26 Flessibili prudenti Europa
20/04/2019
99,26 Flessibili prudenti Europa
19/04/2019
99,26 Flessibili prudenti Europa
18/04/2019
99,26 Flessibili prudenti Europa
17/04/2019
99,16 Flessibili prudenti Europa
16/04/2019
99,12 Flessibili prudenti Europa
15/04/2019
99,05 Flessibili prudenti Europa
14/04/2019
98,98 Flessibili prudenti Europa
13/04/2019
98,98 Flessibili prudenti Europa
12/04/2019
98,98 Flessibili prudenti Europa
11/04/2019
98,92 Flessibili prudenti Europa
10/04/2019
98,87 Flessibili prudenti Europa
09/04/2019
98,80 Flessibili prudenti Europa
08/04/2019
98,87 Flessibili prudenti Europa
07/04/2019
98,87 Flessibili prudenti Europa
06/04/2019
98,87 Flessibili prudenti Europa
05/04/2019
98,87 Flessibili prudenti Europa
04/04/2019
98,74 Flessibili prudenti Europa
03/04/2019
98,71 Flessibili prudenti Europa
02/04/2019
98,56 Flessibili prudenti Europa
01/04/2019
98,43 Flessibili prudenti Europa
31/03/2019
98,20 Flessibili prudenti Europa
30/03/2019
98,20 Flessibili prudenti Europa
29/03/2019
98,20 Flessibili prudenti Europa
28/03/2019
98,00 Flessibili prudenti Europa
27/03/2019
98,03 Flessibili prudenti Europa
26/03/2019
97,97 Flessibili prudenti Europa
25/03/2019
97,88 Flessibili prudenti Europa
24/03/2019
98,06 Flessibili prudenti Europa
23/03/2019
98,06 Flessibili prudenti Europa
22/03/2019
98,06 Flessibili prudenti Europa
21/03/2019
98,30 Flessibili prudenti Europa
20/03/2019
98,28 Flessibili prudenti Europa
19/03/2019
98,37 Flessibili prudenti Europa
18/03/2019
98,28 Flessibili prudenti Europa
17/03/2019
98,21 Flessibili prudenti Europa
16/03/2019
98,21 Flessibili prudenti Europa
15/03/2019
98,21 Flessibili prudenti Europa
14/03/2019
97,90 Flessibili prudenti Europa
13/03/2019
97,73 Flessibili prudenti Europa
12/03/2019
97,64 Flessibili prudenti Europa
11/03/2019
97,56 Flessibili prudenti Europa
10/03/2019
97,48 Flessibili prudenti Europa
09/03/2019
97,48 Flessibili prudenti Europa
08/03/2019
97,48 Flessibili prudenti Europa
07/03/2019
97,67 Flessibili prudenti Europa
06/03/2019
97,73 Flessibili prudenti Europa
05/03/2019
97,77 Flessibili prudenti Europa
04/03/2019
97,73 Flessibili prudenti Europa
03/03/2019
97,64 Flessibili prudenti Europa
02/03/2019
97,64 Flessibili prudenti Europa
01/03/2019
97,64 Flessibili prudenti Europa
28/02/2019
97,50 Flessibili prudenti Europa
27/02/2019
97,41 Flessibili prudenti Europa
26/02/2019
97,45 Flessibili prudenti Europa
25/02/2019
97,40 Flessibili prudenti Europa
24/02/2019
97,28 Flessibili prudenti Europa
23/02/2019
97,28 Flessibili prudenti Europa
22/02/2019
97,28 Flessibili prudenti Europa
21/02/2019
97,19 Flessibili prudenti Europa
20/02/2019
97,19 Flessibili prudenti Europa
19/02/2019
97,10 Flessibili prudenti Europa
18/02/2019
97,09 Flessibili prudenti Europa
17/02/2019
96,94 Flessibili prudenti Europa
16/02/2019
96,94 Flessibili prudenti Europa
15/02/2019
96,94 Flessibili prudenti Europa
14/02/2019
96,67 Flessibili prudenti Europa
13/02/2019
96,65 Flessibili prudenti Europa
12/02/2019
96,51 Flessibili prudenti Europa
11/02/2019
96,31 Flessibili prudenti Europa
10/02/2019
96,23 Flessibili prudenti Europa
09/02/2019
96,23 Flessibili prudenti Europa
08/02/2019
96,23 Flessibili prudenti Europa
07/02/2019
96,48 Flessibili prudenti Europa
06/02/2019
96,77 Flessibili prudenti Europa
05/02/2019
96,65 Flessibili prudenti Europa
04/02/2019
96,41 Flessibili prudenti Europa
03/02/2019
96,41 Flessibili prudenti Europa
02/02/2019
96,41 Flessibili prudenti Europa
01/02/2019
96,41 Flessibili prudenti Europa
31/01/2019
96,39 Flessibili prudenti Europa
30/01/2019
96,21 Flessibili prudenti Europa
29/01/2019
96,09 Flessibili prudenti Europa
28/01/2019
96,09 Flessibili prudenti Europa
27/01/2019
96,18 Flessibili prudenti Europa
26/01/2019
96,18 Flessibili prudenti Europa
25/01/2019
96,18 Flessibili prudenti Europa
24/01/2019
95,93 Flessibili prudenti Europa
23/01/2019
95,79 Flessibili prudenti Europa
22/01/2019
95,85 Flessibili prudenti Europa
21/01/2019
95,94 Flessibili prudenti Europa
20/01/2019
95,88 Flessibili prudenti Europa
19/01/2019
95,88 Flessibili prudenti Europa
18/01/2019
95,88 Flessibili prudenti Europa
17/01/2019
95,43 Flessibili prudenti Europa
16/01/2019
95,36 Flessibili prudenti Europa
15/01/2019
95,16 Flessibili prudenti Europa
14/01/2019
95,09 Flessibili prudenti Europa
13/01/2019
95,19 Flessibili prudenti Europa
12/01/2019
95,19 Flessibili prudenti Europa
11/01/2019
95,19 Flessibili prudenti Europa
10/01/2019
95,09 Flessibili prudenti Europa
09/01/2019
95,01 Flessibili prudenti Europa
08/01/2019
94,77 Flessibili prudenti Europa
07/01/2019
94,59 Flessibili prudenti Europa
06/01/2019
94,43 Flessibili prudenti Europa
05/01/2019
94,43 Flessibili prudenti Europa
04/01/2019
94,43 Flessibili prudenti Europa
03/01/2019
94,07 Flessibili prudenti Europa
02/01/2019
94,32 Flessibili prudenti Europa
01/01/2019
94,32 Flessibili prudenti Europa
31/12/2018
94,32 Flessibili prudenti Europa
30/12/2018
94,20 Flessibili prudenti Europa
29/12/2018
94,20 Flessibili prudenti Europa
28/12/2018
94,20 Flessibili prudenti Europa
27/12/2018
93,96 Flessibili prudenti Europa
26/12/2018
94,09 Flessibili prudenti Europa
25/12/2018
94,09 Flessibili prudenti Europa
24/12/2018
94,09 Flessibili prudenti Europa
23/12/2018
94,22 Flessibili prudenti Europa
22/12/2018
94,22 Flessibili prudenti Europa
21/12/2018
94,22 Flessibili prudenti Europa
20/12/2018
94,53 Flessibili prudenti Europa
19/12/2018
94,86 Flessibili prudenti Europa
18/12/2018
94,82 Flessibili prudenti Europa
17/12/2018
95,03 Flessibili prudenti Europa
16/12/2018
95,31 Flessibili prudenti Europa
15/12/2018
95,31 Flessibili prudenti Europa
14/12/2018
95,31 Flessibili prudenti Europa
13/12/2018
95,45 Flessibili prudenti Europa
12/12/2018
95,33 Flessibili prudenti Europa
11/12/2018
94,99 Flessibili prudenti Europa
10/12/2018
94,89 Flessibili prudenti Europa
09/12/2018
95,21 Flessibili prudenti Europa
08/12/2018
95,21 Flessibili prudenti Europa
07/12/2018
95,21 Flessibili prudenti Europa
06/12/2018
95,47 Flessibili prudenti Europa
05/12/2018
96,13 Flessibili prudenti Europa
04/12/2018
96,40 Flessibili prudenti Europa
03/12/2018
96,60 Flessibili prudenti Europa
02/12/2018
96,38 Flessibili prudenti Europa
01/12/2018
96,38 Flessibili prudenti Europa
30/11/2018
96,38 Flessibili prudenti Europa
29/11/2018
96,34 Flessibili prudenti Europa
28/11/2018
96,26 Flessibili prudenti Europa
27/11/2018
96,24 Flessibili prudenti Europa
26/11/2018
96,19 Flessibili prudenti Europa
25/11/2018
95,90 Flessibili prudenti Europa
24/11/2018
95,90 Flessibili prudenti Europa
23/11/2018
95,90 Flessibili prudenti Europa
22/11/2018
95,92 Flessibili prudenti Europa
21/11/2018
95,96 Flessibili prudenti Europa
20/11/2018
95,86 Flessibili prudenti Europa
19/11/2018
96,28 Flessibili prudenti Europa
18/11/2018
96,54 Flessibili prudenti Europa
17/11/2018
96,54 Flessibili prudenti Europa
16/11/2018
96,54 Flessibili prudenti Europa
15/11/2018
96,78 Flessibili prudenti Europa
14/11/2018
97,01 Flessibili prudenti Europa
13/11/2018
97,15 Flessibili prudenti Europa
12/11/2018
97,15 Flessibili prudenti Europa
11/11/2018
97,40 Flessibili prudenti Europa
10/11/2018
97,40 Flessibili prudenti Europa
09/11/2018
97,40 Flessibili prudenti Europa
08/11/2018
97,53 Flessibili prudenti Europa
07/11/2018
97,47 Flessibili prudenti Europa
06/11/2018
97,27 Flessibili prudenti Europa
05/11/2018
97,33 Flessibili prudenti Europa
04/11/2018
97,31 Flessibili prudenti Europa
03/11/2018
97,31 Flessibili prudenti Europa
02/11/2018
97,31 Flessibili prudenti Europa
01/11/2018
96,98 Flessibili prudenti Europa
31/10/2018
96,97 Flessibili prudenti Europa
30/10/2018
96,66 Flessibili prudenti Europa
29/10/2018
96,62 Flessibili prudenti Europa
28/10/2018
96,52 Flessibili prudenti Europa
27/10/2018
96,52 Flessibili prudenti Europa
26/10/2018
96,52 Flessibili prudenti Europa
25/10/2018
96,72 Flessibili prudenti Europa
24/10/2018
96,72 Flessibili prudenti Europa
23/10/2018
96,98 Flessibili prudenti Europa
22/10/2018
97,35 Flessibili prudenti Europa
21/10/2018
97,45 Flessibili prudenti Europa
20/10/2018
97,45 Flessibili prudenti Europa
19/10/2018
97,45 Flessibili prudenti Europa
18/10/2018
97,67 Flessibili prudenti Europa
17/10/2018
97,82 Flessibili prudenti Europa
16/10/2018
97,76 Flessibili prudenti Europa
15/10/2018
97,47 Flessibili prudenti Europa
14/10/2018
97,53 Flessibili prudenti Europa
13/10/2018
97,53 Flessibili prudenti Europa
12/10/2018
97,53 Flessibili prudenti Europa
11/10/2018
97,72 Flessibili prudenti Europa
10/10/2018
98,24 Flessibili prudenti Europa
09/10/2018
98,57 Flessibili prudenti Europa
08/10/2018
98,70 Flessibili prudenti Europa
07/10/2018
98,99 Flessibili prudenti Europa
06/10/2018
98,99 Flessibili prudenti Europa
05/10/2018
98,99 Flessibili prudenti Europa
04/10/2018
99,30 Flessibili prudenti Europa
03/10/2018
99,49 Flessibili prudenti Europa
02/10/2018
99,45 Flessibili prudenti Europa
01/10/2018
99,56 Flessibili prudenti Europa
30/09/2018
99,67 Flessibili prudenti Europa
29/09/2018
99,67 Flessibili prudenti Europa
28/09/2018
99,67 Flessibili prudenti Europa
27/09/2018
99,88 Flessibili prudenti Europa
26/09/2018
99,83 Flessibili prudenti Europa
25/09/2018
99,79 Flessibili prudenti Europa
24/09/2018
99,80 Flessibili prudenti Europa
23/09/2018
99,90 Flessibili prudenti Europa
22/09/2018
99,90 Flessibili prudenti Europa
21/09/2018
99,90 Flessibili prudenti Europa
20/09/2018
99,71 Flessibili prudenti Europa
19/09/2018
99,56 Flessibili prudenti Europa
18/09/2018
99,50 Flessibili prudenti Europa
17/09/2018
99,38 Flessibili prudenti Europa
16/09/2018
99,32 Flessibili prudenti Europa
15/09/2018
99,32 Flessibili prudenti Europa
14/09/2018
99,32 Flessibili prudenti Europa
13/09/2018
99,22 Flessibili prudenti Europa
12/09/2018
99,17 Flessibili prudenti Europa
11/09/2018
99,13 Flessibili prudenti Europa
10/09/2018
99,05 Flessibili prudenti Europa
09/09/2018
98,97 Flessibili prudenti Europa
08/09/2018
98,97 Flessibili prudenti Europa
07/09/2018
98,97 Flessibili prudenti Europa
06/09/2018
99,06 Flessibili prudenti Europa
05/09/2018
99,21 Flessibili prudenti Europa
04/09/2018
99,42 Flessibili prudenti Europa
03/09/2018
99,49 Flessibili prudenti Europa
02/09/2018
99,56 Flessibili prudenti Europa
01/09/2018
99,56 Flessibili prudenti Europa
31/08/2018
99,56 Flessibili prudenti Europa
30/08/2018
99,78 Flessibili prudenti Europa
29/08/2018
99,88 Flessibili prudenti Europa
28/08/2018
99,87 Flessibili prudenti Europa
27/08/2018
99,88 Flessibili prudenti Europa
26/08/2018
99,76 Flessibili prudenti Europa
25/08/2018
99,76 Flessibili prudenti Europa
24/08/2018
99,76 Flessibili prudenti Europa
23/08/2018
99,71 Flessibili prudenti Europa
22/08/2018
99,73 Flessibili prudenti Europa
21/08/2018
99,67 Flessibili prudenti Europa
20/08/2018
99,56 Flessibili prudenti Europa
19/08/2018
99,50 Flessibili prudenti Europa
18/08/2018
99,50 Flessibili prudenti Europa
17/08/2018
99,50 Flessibili prudenti Europa
16/08/2018
99,63 Flessibili prudenti Europa
15/08/2018
99,81 Flessibili prudenti Europa
14/08/2018
99,82 Flessibili prudenti Europa
13/08/2018
99,86 Flessibili prudenti Europa
12/08/2018
100,02 Flessibili prudenti Europa
11/08/2018
100,02 Flessibili prudenti Europa
10/08/2018
100,02 Flessibili prudenti Europa
09/08/2018
100,27 Flessibili prudenti Europa
08/08/2018
100,28 Flessibili prudenti Europa
07/08/2018
100,29 Flessibili prudenti Europa
06/08/2018
100,21 Flessibili prudenti Europa
05/08/2018
100,17 Flessibili prudenti Europa
04/08/2018
100,17 Flessibili prudenti Europa
03/08/2018
100,17 Flessibili prudenti Europa
02/08/2018
100,25 Flessibili prudenti Europa
01/08/2018
100,38 Flessibili prudenti Europa
31/07/2018
100,41 Flessibili prudenti Europa
30/07/2018
100,39 Flessibili prudenti Europa
29/07/2018
100,45 Flessibili prudenti Europa
28/07/2018
100,45 Flessibili prudenti Europa
27/07/2018
100,45 Flessibili prudenti Europa
26/07/2018
100,27 Flessibili prudenti Europa
25/07/2018
100,16 Flessibili prudenti Europa
24/07/2018
100,13 Flessibili prudenti Europa
23/07/2018
100,04 Flessibili prudenti Europa
22/07/2018
100,15 Flessibili prudenti Europa
21/07/2018
100,15 Flessibili prudenti Europa
20/07/2018
100,15 Flessibili prudenti Europa
19/07/2018
100,27 Flessibili prudenti Europa
18/07/2018
100,28 Flessibili prudenti Europa
17/07/2018
100,19 Flessibili prudenti Europa
16/07/2018
100,15 Flessibili prudenti Europa
15/07/2018
100,17 Flessibili prudenti Europa
14/07/2018
100,17 Flessibili prudenti Europa
13/07/2018
100,17 Flessibili prudenti Europa
12/07/2018
100,03 Flessibili prudenti Europa
11/07/2018
99,95 Flessibili prudenti Europa
10/07/2018
100,12 Flessibili prudenti Europa
09/07/2018
100,00 Flessibili prudenti Europa
08/07/2018
99,87 Flessibili prudenti Europa
07/07/2018
99,87 Flessibili prudenti Europa
06/07/2018
99,87 Flessibili prudenti Europa
05/07/2018
99,71 Flessibili prudenti Europa
04/07/2018
99,59 Flessibili prudenti Europa
03/07/2018
99,56 Flessibili prudenti Europa
02/07/2018
99,50 Flessibili prudenti Europa
01/07/2018
99,60 Flessibili prudenti Europa
30/06/2018
99,60 Flessibili prudenti Europa
29/06/2018
99,60 Flessibili prudenti Europa
28/06/2018
99,65 Flessibili prudenti Europa
27/06/2018
99,83 Flessibili prudenti Europa
26/06/2018
99,83 Flessibili prudenti Europa
25/06/2018
100,03 Flessibili prudenti Europa
24/06/2018
100,33 Flessibili prudenti Europa
23/06/2018
100,33 Flessibili prudenti Europa
22/06/2018
100,33 Flessibili prudenti Europa
21/06/2018
100,33 Flessibili prudenti Europa
20/06/2018
100,55 Flessibili prudenti Europa
19/06/2018
100,58 Flessibili prudenti Europa
18/06/2018
100,72 Flessibili prudenti Europa
17/06/2018
100,88 Flessibili prudenti Europa
16/06/2018
100,88 Flessibili prudenti Europa
15/06/2018
100,88 Flessibili prudenti Europa
14/06/2018
100,79 Flessibili prudenti Europa
13/06/2018
100,55 Flessibili prudenti Europa
12/06/2018
100,52 Flessibili prudenti Europa
11/06/2018
100,42 Flessibili prudenti Europa
10/06/2018
100,33 Flessibili prudenti Europa
09/06/2018
100,33 Flessibili prudenti Europa
08/06/2018
100,33 Flessibili prudenti Europa
07/06/2018
100,46 Flessibili prudenti Europa
06/06/2018
100,51 Flessibili prudenti Europa
05/06/2018
100,58 Flessibili prudenti Europa
04/06/2018
100,56 Flessibili prudenti Europa
03/06/2018
100,42 Flessibili prudenti Europa
02/06/2018
100,42 Flessibili prudenti Europa
01/06/2018
100,42 Flessibili prudenti Europa
31/05/2018
100,22 Flessibili prudenti Europa
30/05/2018
100,26 Flessibili prudenti Europa
29/05/2018
100,37 Flessibili prudenti Europa
28/05/2018
100,84 Flessibili prudenti Europa
27/05/2018
100,97 Flessibili prudenti Europa
26/05/2018
100,97 Flessibili prudenti Europa
25/05/2018
100,97 Flessibili prudenti Europa
24/05/2018
101,08 Flessibili prudenti Europa
23/05/2018
101,25 Flessibili prudenti Europa
22/05/2018
101,40 Flessibili prudenti Europa
21/05/2018
101,34 Flessibili prudenti Europa
20/05/2018
101,38 Flessibili prudenti Europa
19/05/2018
101,38 Flessibili prudenti Europa
18/05/2018
101,38 Flessibili prudenti Europa
17/05/2018
101,47 Flessibili prudenti Europa
16/05/2018
101,44 Flessibili prudenti Europa
15/05/2018
101,49 Flessibili prudenti Europa
14/05/2018
101,60 Flessibili prudenti Europa
13/05/2018
101,60 Flessibili prudenti Europa
12/05/2018
101,60 Flessibili prudenti Europa
11/05/2018
101,60 Flessibili prudenti Europa
10/05/2018
101,41 Flessibili prudenti Europa
09/05/2018
101,51 Flessibili prudenti Europa
08/05/2018
101,43 Flessibili prudenti Europa
07/05/2018
101,40 Flessibili prudenti Europa
06/05/2018
101,30 Flessibili prudenti Europa
05/05/2018
101,30 Flessibili prudenti Europa
04/05/2018
101,30 Flessibili prudenti Europa
03/05/2018
101,23 Flessibili prudenti Europa
02/05/2018
101,25 Flessibili prudenti Europa
01/05/2018
101,13 Flessibili prudenti Europa
30/04/2018
101,13 Flessibili prudenti Europa
29/04/2018
101,04 Flessibili prudenti Europa
28/04/2018
101,04 Flessibili prudenti Europa
27/04/2018
101,04 Flessibili prudenti Europa
26/04/2018
100,94 Flessibili prudenti Europa
25/04/2018
100,83 Flessibili prudenti Europa
24/04/2018
100,97 Flessibili prudenti Europa
23/04/2018
100,97 Flessibili prudenti Europa
22/04/2018
100,95 Flessibili prudenti Europa
21/04/2018
100,95 Flessibili prudenti Europa
20/04/2018
100,95 Flessibili prudenti Europa
19/04/2018
100,90 Flessibili prudenti Europa
18/04/2018
100,88 Flessibili prudenti Europa
17/04/2018
100,75 Flessibili prudenti Europa
16/04/2018
100,59 Flessibili prudenti Europa
15/04/2018
100,59 Flessibili prudenti Europa
14/04/2018
100,59 Flessibili prudenti Europa
13/04/2018
100,59 Flessibili prudenti Europa
12/04/2018
100,47 Flessibili prudenti Europa
11/04/2018
100,36 Flessibili prudenti Europa
10/04/2018
100,36 Flessibili prudenti Europa
09/04/2018
100,28 Flessibili prudenti Europa
08/04/2018
100,27 Flessibili prudenti Europa
07/04/2018
100,27 Flessibili prudenti Europa
06/04/2018
100,27 Flessibili prudenti Europa
05/04/2018
100,11 Flessibili prudenti Europa
04/04/2018
99,78 Flessibili prudenti Europa
03/04/2018
99,88 Flessibili prudenti Europa
02/04/2018
99,94 Flessibili prudenti Europa
01/04/2018
99,94 Flessibili prudenti Europa
31/03/2018
99,94 Flessibili prudenti Europa
30/03/2018
99,94 Flessibili prudenti Europa
29/03/2018
99,94 Flessibili prudenti Europa
28/03/2018
99,82 Flessibili prudenti Europa
27/03/2018
99,77 Flessibili prudenti Europa
26/03/2018
99,62 Flessibili prudenti Europa
25/03/2018
99,76 Flessibili prudenti Europa
24/03/2018
99,76 Flessibili prudenti Europa
23/03/2018
99,76 Flessibili prudenti Europa
22/03/2018
100,21 Flessibili prudenti Europa
21/03/2018
100,49 Flessibili prudenti Europa
20/03/2018
100,50 Flessibili prudenti Europa
19/03/2018
100,51 Flessibili prudenti Europa
18/03/2018
100,68 Flessibili prudenti Europa
17/03/2018
100,68 Flessibili prudenti Europa
16/03/2018
100,68 Flessibili prudenti Europa
15/03/2018
100,61 Flessibili prudenti Europa
14/03/2018
100,58 Flessibili prudenti Europa
13/03/2018
100,70 Flessibili prudenti Europa
12/03/2018
100,85 Flessibili prudenti Europa
11/03/2018
100,75 Flessibili prudenti Europa
10/03/2018
100,75 Flessibili prudenti Europa
09/03/2018
100,75 Flessibili prudenti Europa
08/03/2018
100,50 Flessibili prudenti Europa
07/03/2018
100,25 Flessibili prudenti Europa
06/03/2018
100,10 Flessibili prudenti Europa
05/03/2018
99,95 Flessibili prudenti Europa
04/03/2018
100,00 25% MSCI Europe+75% ML Pan Eu
04/03/2021
113,76 25% MSCI Europe+75% ML Pan Eu
03/03/2021
113,67 25% MSCI Europe+75% ML Pan Eu
02/03/2021
114,03 25% MSCI Europe+75% ML Pan Eu
01/03/2021
113,78 25% MSCI Europe+75% ML Pan Eu
28/02/2021
112,82 25% MSCI Europe+75% ML Pan Eu
27/02/2021
112,81 25% MSCI Europe+75% ML Pan Eu
26/02/2021
112,81 25% MSCI Europe+75% ML Pan Eu
25/02/2021
113,15 25% MSCI Europe+75% ML Pan Eu
24/02/2021
113,54 25% MSCI Europe+75% ML Pan Eu
23/02/2021
113,71 25% MSCI Europe+75% ML Pan Eu
22/02/2021
114,02 25% MSCI Europe+75% ML Pan Eu
21/02/2021
113,91 25% MSCI Europe+75% ML Pan Eu
20/02/2021
113,91 25% MSCI Europe+75% ML Pan Eu
19/02/2021
113,91 25% MSCI Europe+75% ML Pan Eu
18/02/2021
113,94 25% MSCI Europe+75% ML Pan Eu
17/02/2021
114,33 25% MSCI Europe+75% ML Pan Eu
16/02/2021
114,39 25% MSCI Europe+75% ML Pan Eu
15/02/2021
114,66 25% MSCI Europe+75% ML Pan Eu
14/02/2021
114,52 25% MSCI Europe+75% ML Pan Eu
13/02/2021
114,52 25% MSCI Europe+75% ML Pan Eu
12/02/2021
114,52 25% MSCI Europe+75% ML Pan Eu
11/02/2021
114,48 25% MSCI Europe+75% ML Pan Eu
10/02/2021
114,32 25% MSCI Europe+75% ML Pan Eu
09/02/2021
114,43 25% MSCI Europe+75% ML Pan Eu
08/02/2021
114,44 25% MSCI Europe+75% ML Pan Eu
07/02/2021
114,39 25% MSCI Europe+75% ML Pan Eu
06/02/2021
114,39 25% MSCI Europe+75% ML Pan Eu
05/02/2021
114,39 25% MSCI Europe+75% ML Pan Eu
04/02/2021
114,37 25% MSCI Europe+75% ML Pan Eu
03/02/2021
114,32 25% MSCI Europe+75% ML Pan Eu
02/02/2021
114,20 25% MSCI Europe+75% ML Pan Eu
01/02/2021
114,02 25% MSCI Europe+75% ML Pan Eu
31/01/2021
113,68 25% MSCI Europe+75% ML Pan Eu
30/01/2021
113,67 25% MSCI Europe+75% ML Pan Eu
29/01/2021
113,67 25% MSCI Europe+75% ML Pan Eu
28/01/2021
114,48 25% MSCI Europe+75% ML Pan Eu
27/01/2021
114,43 25% MSCI Europe+75% ML Pan Eu
26/01/2021
114,77 25% MSCI Europe+75% ML Pan Eu
25/01/2021
114,53 25% MSCI Europe+75% ML Pan Eu
24/01/2021
114,49 25% MSCI Europe+75% ML Pan Eu
23/01/2021
114,49 25% MSCI Europe+75% ML Pan Eu
22/01/2021
114,49 25% MSCI Europe+75% ML Pan Eu
21/01/2021
114,64 25% MSCI Europe+75% ML Pan Eu
20/01/2021
114,87 25% MSCI Europe+75% ML Pan Eu
19/01/2021
114,65 25% MSCI Europe+75% ML Pan Eu
18/01/2021
114,68 25% MSCI Europe+75% ML Pan Eu
17/01/2021
114,62 25% MSCI Europe+75% ML Pan Eu
16/01/2021
114,62 25% MSCI Europe+75% ML Pan Eu
15/01/2021
114,62 25% MSCI Europe+75% ML Pan Eu
14/01/2021
115,11 25% MSCI Europe+75% ML Pan Eu
13/01/2021
114,71 25% MSCI Europe+75% ML Pan Eu
12/01/2021
114,33 25% MSCI Europe+75% ML Pan Eu
11/01/2021
114,44 25% MSCI Europe+75% ML Pan Eu
10/01/2021
114,82 25% MSCI Europe+75% ML Pan Eu
09/01/2021
114,82 25% MSCI Europe+75% ML Pan Eu
08/01/2021
114,82 25% MSCI Europe+75% ML Pan Eu
07/01/2021
114,45 25% MSCI Europe+75% ML Pan Eu
06/01/2021
114,30 25% MSCI Europe+75% ML Pan Eu
05/01/2021
114,28 25% MSCI Europe+75% ML Pan Eu
04/01/2021
114,33 25% MSCI Europe+75% ML Pan Eu
03/01/2021
114,13 25% MSCI Europe+75% ML Pan Eu
02/01/2021
114,13 25% MSCI Europe+75% ML Pan Eu
01/01/2021
114,13 25% MSCI Europe+75% ML Pan Eu
31/12/2020
114,13 25% MSCI Europe+75% ML Pan Eu
30/12/2020
114,14 25% MSCI Europe+75% ML Pan Eu
29/12/2020
114,13 25% MSCI Europe+75% ML Pan Eu
28/12/2020
113,79 25% MSCI Europe+75% ML Pan Eu
27/12/2020
113,64 25% MSCI Europe+75% ML Pan Eu
26/12/2020
113,64 25% MSCI Europe+75% ML Pan Eu
25/12/2020
113,64 25% MSCI Europe+75% ML Pan Eu
24/12/2020
113,64 25% MSCI Europe+75% ML Pan Eu
23/12/2020
113,55 25% MSCI Europe+75% ML Pan Eu
22/12/2020
113,27 25% MSCI Europe+75% ML Pan Eu
21/12/2020
113,10 25% MSCI Europe+75% ML Pan Eu
20/12/2020
113,68 25% MSCI Europe+75% ML Pan Eu
19/12/2020
113,68 25% MSCI Europe+75% ML Pan Eu
18/12/2020
113,68 25% MSCI Europe+75% ML Pan Eu
17/12/2020
113,92 25% MSCI Europe+75% ML Pan Eu
16/12/2020
113,74 25% MSCI Europe+75% ML Pan Eu
15/12/2020
113,68 25% MSCI Europe+75% ML Pan Eu
14/12/2020
113,54 25% MSCI Europe+75% ML Pan Eu
13/12/2020
113,52 25% MSCI Europe+75% ML Pan Eu
12/12/2020
113,52 25% MSCI Europe+75% ML Pan Eu
11/12/2020
113,52 25% MSCI Europe+75% ML Pan Eu
10/12/2020
113,64 25% MSCI Europe+75% ML Pan Eu
09/12/2020
113,76 25% MSCI Europe+75% ML Pan Eu
08/12/2020
113,66 25% MSCI Europe+75% ML Pan Eu
07/12/2020
113,35 25% MSCI Europe+75% ML Pan Eu
06/12/2020
113,25 25% MSCI Europe+75% ML Pan Eu
05/12/2020
113,25 25% MSCI Europe+75% ML Pan Eu
04/12/2020
113,25 25% MSCI Europe+75% ML Pan Eu
03/12/2020
113,21 25% MSCI Europe+75% ML Pan Eu
02/12/2020
112,96 25% MSCI Europe+75% ML Pan Eu
01/12/2020
113,13 25% MSCI Europe+75% ML Pan Eu
30/11/2020
113,15 25% MSCI Europe+75% ML Pan Eu
29/11/2020
113,64 25% MSCI Europe+75% ML Pan Eu
28/11/2020
113,64 25% MSCI Europe+75% ML Pan Eu
27/11/2020
113,64 25% MSCI Europe+75% ML Pan Eu
26/11/2020
113,52 25% MSCI Europe+75% ML Pan Eu
25/11/2020
113,52 25% MSCI Europe+75% ML Pan Eu
24/11/2020
113,48 25% MSCI Europe+75% ML Pan Eu
23/11/2020
112,96 25% MSCI Europe+75% ML Pan Eu
22/11/2020
113,19 25% MSCI Europe+75% ML Pan Eu
21/11/2020
113,19 25% MSCI Europe+75% ML Pan Eu
20/11/2020
113,19 25% MSCI Europe+75% ML Pan Eu
19/11/2020
112,94 25% MSCI Europe+75% ML Pan Eu
18/11/2020
113,13 25% MSCI Europe+75% ML Pan Eu
17/11/2020
112,96 25% MSCI Europe+75% ML Pan Eu
16/11/2020
112,88 25% MSCI Europe+75% ML Pan Eu
15/11/2020
112,49 25% MSCI Europe+75% ML Pan Eu
14/11/2020
112,49 25% MSCI Europe+75% ML Pan Eu
13/11/2020
112,49 25% MSCI Europe+75% ML Pan Eu
12/11/2020
112,40 25% MSCI Europe+75% ML Pan Eu
11/11/2020
112,46 25% MSCI Europe+75% ML Pan Eu
10/11/2020
112,13 25% MSCI Europe+75% ML Pan Eu
09/11/2020
111,65 25% MSCI Europe+75% ML Pan Eu
08/11/2020
111,14 25% MSCI Europe+75% ML Pan Eu
07/11/2020
111,14 25% MSCI Europe+75% ML Pan Eu
06/11/2020
111,14 25% MSCI Europe+75% ML Pan Eu
05/11/2020
111,28 25% MSCI Europe+75% ML Pan Eu
04/11/2020
111,08 25% MSCI Europe+75% ML Pan Eu
03/11/2020
110,45 25% MSCI Europe+75% ML Pan Eu
02/11/2020
109,72 25% MSCI Europe+75% ML Pan Eu
01/11/2020
109,11 25% MSCI Europe+75% ML Pan Eu
31/10/2020
109,11 25% MSCI Europe+75% ML Pan Eu
30/10/2020
109,11 25% MSCI Europe+75% ML Pan Eu
29/10/2020
109,16 25% MSCI Europe+75% ML Pan Eu
28/10/2020
109,27 25% MSCI Europe+75% ML Pan Eu
27/10/2020
109,72 25% MSCI Europe+75% ML Pan Eu
26/10/2020
109,98 25% MSCI Europe+75% ML Pan Eu
25/10/2020
110,37 25% MSCI Europe+75% ML Pan Eu
24/10/2020
110,37 25% MSCI Europe+75% ML Pan Eu
23/10/2020
110,37 25% MSCI Europe+75% ML Pan Eu
22/10/2020
110,25 25% MSCI Europe+75% ML Pan Eu
21/10/2020
110,55 25% MSCI Europe+75% ML Pan Eu
20/10/2020
110,90 25% MSCI Europe+75% ML Pan Eu
19/10/2020
111,13 25% MSCI Europe+75% ML Pan Eu
18/10/2020
111,21 25% MSCI Europe+75% ML Pan Eu
17/10/2020
111,21 25% MSCI Europe+75% ML Pan Eu
16/10/2020
111,21 25% MSCI Europe+75% ML Pan Eu
15/10/2020
110,82 25% MSCI Europe+75% ML Pan Eu
14/10/2020
111,36 25% MSCI Europe+75% ML Pan Eu
13/10/2020
111,12 25% MSCI Europe+75% ML Pan Eu
12/10/2020
111,25 25% MSCI Europe+75% ML Pan Eu
11/10/2020
110,94 25% MSCI Europe+75% ML Pan Eu
10/10/2020
110,94 25% MSCI Europe+75% ML Pan Eu
09/10/2020
110,94 25% MSCI Europe+75% ML Pan Eu
08/10/2020
110,56 25% MSCI Europe+75% ML Pan Eu
07/10/2020
110,16 25% MSCI Europe+75% ML Pan Eu
06/10/2020
110,30 25% MSCI Europe+75% ML Pan Eu
05/10/2020
110,33 25% MSCI Europe+75% ML Pan Eu
04/10/2020
110,16 25% MSCI Europe+75% ML Pan Eu
03/10/2020
110,16 25% MSCI Europe+75% ML Pan Eu
02/10/2020
110,16 25% MSCI Europe+75% ML Pan Eu
01/10/2020
109,98 25% MSCI Europe+75% ML Pan Eu
30/09/2020
110,05 25% MSCI Europe+75% ML Pan Eu
29/09/2020
110,19 25% MSCI Europe+75% ML Pan Eu
28/09/2020
110,19 25% MSCI Europe+75% ML Pan Eu
27/09/2020
109,51 25% MSCI Europe+75% ML Pan Eu
26/09/2020
109,51 25% MSCI Europe+75% ML Pan Eu
25/09/2020
109,51 25% MSCI Europe+75% ML Pan Eu
24/09/2020
109,45 25% MSCI Europe+75% ML Pan Eu
23/09/2020
109,71 25% MSCI Europe+75% ML Pan Eu
22/09/2020
109,49 25% MSCI Europe+75% ML Pan Eu
21/09/2020
109,55 25% MSCI Europe+75% ML Pan Eu
20/09/2020
110,43 25% MSCI Europe+75% ML Pan Eu
19/09/2020
110,43 25% MSCI Europe+75% ML Pan Eu
18/09/2020
110,43 25% MSCI Europe+75% ML Pan Eu
17/09/2020
110,67 25% MSCI Europe+75% ML Pan Eu
16/09/2020
110,62 25% MSCI Europe+75% ML Pan Eu
15/09/2020
110,23 25% MSCI Europe+75% ML Pan Eu
14/09/2020
110,13 25% MSCI Europe+75% ML Pan Eu
13/09/2020
109,95 25% MSCI Europe+75% ML Pan Eu
12/09/2020
109,95 25% MSCI Europe+75% ML Pan Eu
11/09/2020
109,95 25% MSCI Europe+75% ML Pan Eu
10/09/2020
109,74 25% MSCI Europe+75% ML Pan Eu
09/09/2020
110,27 25% MSCI Europe+75% ML Pan Eu
08/09/2020
110,01 25% MSCI Europe+75% ML Pan Eu
07/09/2020
110,18 25% MSCI Europe+75% ML Pan Eu
06/09/2020
109,75 25% MSCI Europe+75% ML Pan Eu
05/09/2020
109,75 25% MSCI Europe+75% ML Pan Eu
04/09/2020
109,75 25% MSCI Europe+75% ML Pan Eu
03/09/2020
110,40 25% MSCI Europe+75% ML Pan Eu
02/09/2020
110,57 25% MSCI Europe+75% ML Pan Eu
01/09/2020
109,69 25% MSCI Europe+75% ML Pan Eu
31/08/2020
109,73 25% MSCI Europe+75% ML Pan Eu
30/08/2020
109,90 25% MSCI Europe+75% ML Pan Eu
29/08/2020
109,90 25% MSCI Europe+75% ML Pan Eu
28/08/2020
109,90 25% MSCI Europe+75% ML Pan Eu
27/08/2020
109,95 25% MSCI Europe+75% ML Pan Eu
26/08/2020
110,33 25% MSCI Europe+75% ML Pan Eu
25/08/2020
110,04 25% MSCI Europe+75% ML Pan Eu
24/08/2020
110,42 25% MSCI Europe+75% ML Pan Eu
23/08/2020
110,13 25% MSCI Europe+75% ML Pan Eu
22/08/2020
110,13 25% MSCI Europe+75% ML Pan Eu
21/08/2020
110,13 25% MSCI Europe+75% ML Pan Eu
20/08/2020
110,12 25% MSCI Europe+75% ML Pan Eu
19/08/2020
110,27 25% MSCI Europe+75% ML Pan Eu
18/08/2020
110,17 25% MSCI Europe+75% ML Pan Eu
17/08/2020
110,21 25% MSCI Europe+75% ML Pan Eu
16/08/2020
109,97 25% MSCI Europe+75% ML Pan Eu
15/08/2020
109,97 25% MSCI Europe+75% ML Pan Eu
14/08/2020
109,97 25% MSCI Europe+75% ML Pan Eu
13/08/2020
110,23 25% MSCI Europe+75% ML Pan Eu
12/08/2020
110,68 25% MSCI Europe+75% ML Pan Eu
11/08/2020
110,45 25% MSCI Europe+75% ML Pan Eu
10/08/2020
110,31 25% MSCI Europe+75% ML Pan Eu
09/08/2020
109,96 25% MSCI Europe+75% ML Pan Eu
08/08/2020
109,96 25% MSCI Europe+75% ML Pan Eu
07/08/2020
109,96 25% MSCI Europe+75% ML Pan Eu
06/08/2020
110,11 25% MSCI Europe+75% ML Pan Eu
05/08/2020
110,12 25% MSCI Europe+75% ML Pan Eu
04/08/2020
110,21 25% MSCI Europe+75% ML Pan Eu
03/08/2020
110,05 25% MSCI Europe+75% ML Pan Eu
02/08/2020
109,43 25% MSCI Europe+75% ML Pan Eu
01/08/2020
109,43 25% MSCI Europe+75% ML Pan Eu
31/07/2020
109,43 25% MSCI Europe+75% ML Pan Eu
30/07/2020
109,93 25% MSCI Europe+75% ML Pan Eu
29/07/2020
110,26 25% MSCI Europe+75% ML Pan Eu
28/07/2020
110,30 25% MSCI Europe+75% ML Pan Eu
27/07/2020
110,05 25% MSCI Europe+75% ML Pan Eu
26/07/2020
109,98 25% MSCI Europe+75% ML Pan Eu
25/07/2020
109,98 25% MSCI Europe+75% ML Pan Eu
24/07/2020
109,98 25% MSCI Europe+75% ML Pan Eu
23/07/2020
110,66 25% MSCI Europe+75% ML Pan Eu
22/07/2020
110,59 25% MSCI Europe+75% ML Pan Eu
21/07/2020
110,86 25% MSCI Europe+75% ML Pan Eu
20/07/2020
110,53 25% MSCI Europe+75% ML Pan Eu
19/07/2020
110,04 25% MSCI Europe+75% ML Pan Eu
18/07/2020
110,04 25% MSCI Europe+75% ML Pan Eu
17/07/2020
110,04 25% MSCI Europe+75% ML Pan Eu
16/07/2020
110,19 25% MSCI Europe+75% ML Pan Eu
15/07/2020
110,11 25% MSCI Europe+75% ML Pan Eu
14/07/2020
109,74 25% MSCI Europe+75% ML Pan Eu
13/07/2020
109,88 25% MSCI Europe+75% ML Pan Eu
12/07/2020
110,02 25% MSCI Europe+75% ML Pan Eu
11/07/2020
110,02 25% MSCI Europe+75% ML Pan Eu
10/07/2020
110,02 25% MSCI Europe+75% ML Pan Eu
09/07/2020
109,50 25% MSCI Europe+75% ML Pan Eu
08/07/2020
109,76 25% MSCI Europe+75% ML Pan Eu
07/07/2020
109,77 25% MSCI Europe+75% ML Pan Eu
06/07/2020
109,78 25% MSCI Europe+75% ML Pan Eu
05/07/2020
109,39 25% MSCI Europe+75% ML Pan Eu
04/07/2020
109,39 25% MSCI Europe+75% ML Pan Eu
03/07/2020
109,39 25% MSCI Europe+75% ML Pan Eu
02/07/2020
109,47 25% MSCI Europe+75% ML Pan Eu
01/07/2020
108,90 25% MSCI Europe+75% ML Pan Eu
30/06/2020
109,00 25% MSCI Europe+75% ML Pan Eu
29/06/2020
108,73 25% MSCI Europe+75% ML Pan Eu
28/06/2020
108,77 25% MSCI Europe+75% ML Pan Eu
27/06/2020
108,77 25% MSCI Europe+75% ML Pan Eu
26/06/2020
108,77 25% MSCI Europe+75% ML Pan Eu
25/06/2020
109,04 25% MSCI Europe+75% ML Pan Eu
24/06/2020
108,62 25% MSCI Europe+75% ML Pan Eu
23/06/2020
109,27 25% MSCI Europe+75% ML Pan Eu
22/06/2020
109,15 25% MSCI Europe+75% ML Pan Eu
21/06/2020
109,01 25% MSCI Europe+75% ML Pan Eu
20/06/2020
109,01 25% MSCI Europe+75% ML Pan Eu
19/06/2020
109,01 25% MSCI Europe+75% ML Pan Eu
18/06/2020
108,90 25% MSCI Europe+75% ML Pan Eu
17/06/2020
109,26 25% MSCI Europe+75% ML Pan Eu
16/06/2020
108,86 25% MSCI Europe+75% ML Pan Eu
15/06/2020
108,15 25% MSCI Europe+75% ML Pan Eu
14/06/2020
108,05 25% MSCI Europe+75% ML Pan Eu
13/06/2020
108,05 25% MSCI Europe+75% ML Pan Eu
12/06/2020
108,05 25% MSCI Europe+75% ML Pan Eu
11/06/2020
108,09 25% MSCI Europe+75% ML Pan Eu
10/06/2020
108,84 25% MSCI Europe+75% ML Pan Eu
09/06/2020
109,03 25% MSCI Europe+75% ML Pan Eu
08/06/2020
109,33 25% MSCI Europe+75% ML Pan Eu
07/06/2020
109,08 25% MSCI Europe+75% ML Pan Eu
06/06/2020
109,08 25% MSCI Europe+75% ML Pan Eu
05/06/2020
109,08 25% MSCI Europe+75% ML Pan Eu
04/06/2020
108,65 25% MSCI Europe+75% ML Pan Eu
03/06/2020
108,71 25% MSCI Europe+75% ML Pan Eu
02/06/2020
108,27 25% MSCI Europe+75% ML Pan Eu
01/06/2020
107,79 25% MSCI Europe+75% ML Pan Eu
31/05/2020
107,53 25% MSCI Europe+75% ML Pan Eu
30/05/2020
107,52 25% MSCI Europe+75% ML Pan Eu
29/05/2020
107,52 25% MSCI Europe+75% ML Pan Eu
28/05/2020
107,98 25% MSCI Europe+75% ML Pan Eu
27/05/2020
107,28 25% MSCI Europe+75% ML Pan Eu
26/05/2020
107,20 25% MSCI Europe+75% ML Pan Eu
25/05/2020
106,94 25% MSCI Europe+75% ML Pan Eu
24/05/2020
106,54 25% MSCI Europe+75% ML Pan Eu
23/05/2020
106,54 25% MSCI Europe+75% ML Pan Eu
22/05/2020
106,54 25% MSCI Europe+75% ML Pan Eu
21/05/2020
106,44 25% MSCI Europe+75% ML Pan Eu
20/05/2020
106,67 25% MSCI Europe+75% ML Pan Eu
19/05/2020
106,24 25% MSCI Europe+75% ML Pan Eu
18/05/2020
106,41 25% MSCI Europe+75% ML Pan Eu
17/05/2020
105,37 25% MSCI Europe+75% ML Pan Eu
16/05/2020
105,37 25% MSCI Europe+75% ML Pan Eu
15/05/2020
105,37 25% MSCI Europe+75% ML Pan Eu
14/05/2020
105,43 25% MSCI Europe+75% ML Pan Eu
13/05/2020
105,92 25% MSCI Europe+75% ML Pan Eu
12/05/2020
106,50 25% MSCI Europe+75% ML Pan Eu
11/05/2020
106,44 25% MSCI Europe+75% ML Pan Eu
10/05/2020
106,82 25% MSCI Europe+75% ML Pan Eu
09/05/2020
106,82 25% MSCI Europe+75% ML Pan Eu
08/05/2020
106,82 25% MSCI Europe+75% ML Pan Eu
07/05/2020
106,36 25% MSCI Europe+75% ML Pan Eu
06/05/2020
105,98 25% MSCI Europe+75% ML Pan Eu
05/05/2020
106,49 25% MSCI Europe+75% ML Pan Eu
04/05/2020
105,70 25% MSCI Europe+75% ML Pan Eu
03/05/2020
106,85 25% MSCI Europe+75% ML Pan Eu
02/05/2020
106,85 25% MSCI Europe+75% ML Pan Eu
01/05/2020
106,85 25% MSCI Europe+75% ML Pan Eu
30/04/2020
107,16 25% MSCI Europe+75% ML Pan Eu
29/04/2020
107,12 25% MSCI Europe+75% ML Pan Eu
28/04/2020
106,43 25% MSCI Europe+75% ML Pan Eu
27/04/2020
105,87 25% MSCI Europe+75% ML Pan Eu
26/04/2020
105,31 25% MSCI Europe+75% ML Pan Eu
25/04/2020
105,31 25% MSCI Europe+75% ML Pan Eu
24/04/2020
105,31 25% MSCI Europe+75% ML Pan Eu
23/04/2020
105,47 25% MSCI Europe+75% ML Pan Eu
22/04/2020
104,61 25% MSCI Europe+75% ML Pan Eu
21/04/2020
104,39 25% MSCI Europe+75% ML Pan Eu
20/04/2020
105,52 25% MSCI Europe+75% ML Pan Eu
19/04/2020
105,70 25% MSCI Europe+75% ML Pan Eu
18/04/2020
105,70 25% MSCI Europe+75% ML Pan Eu
17/04/2020
105,70 25% MSCI Europe+75% ML Pan Eu
16/04/2020
104,76 25% MSCI Europe+75% ML Pan Eu
15/04/2020
104,66 25% MSCI Europe+75% ML Pan Eu
14/04/2020
105,37 25% MSCI Europe+75% ML Pan Eu
13/04/2020
105,26 25% MSCI Europe+75% ML Pan Eu
12/04/2020
105,21 25% MSCI Europe+75% ML Pan Eu
11/04/2020
105,21 25% MSCI Europe+75% ML Pan Eu
10/04/2020
105,21 25% MSCI Europe+75% ML Pan Eu
09/04/2020
105,21 25% MSCI Europe+75% ML Pan Eu
08/04/2020
104,19 25% MSCI Europe+75% ML Pan Eu
07/04/2020
104,05 25% MSCI Europe+75% ML Pan Eu
06/04/2020
103,98 25% MSCI Europe+75% ML Pan Eu
05/04/2020
103,08 25% MSCI Europe+75% ML Pan Eu
04/04/2020
103,08 25% MSCI Europe+75% ML Pan Eu
03/04/2020
103,08 25% MSCI Europe+75% ML Pan Eu
02/04/2020
103,27 25% MSCI Europe+75% ML Pan Eu
01/04/2020
103,24 25% MSCI Europe+75% ML Pan Eu
31/03/2020
103,88 25% MSCI Europe+75% ML Pan Eu
30/03/2020
103,76 25% MSCI Europe+75% ML Pan Eu
29/03/2020
103,47 25% MSCI Europe+75% ML Pan Eu
28/03/2020
103,47 25% MSCI Europe+75% ML Pan Eu
27/03/2020
103,47 25% MSCI Europe+75% ML Pan Eu
26/03/2020
103,68 25% MSCI Europe+75% ML Pan Eu
25/03/2020
102,10 25% MSCI Europe+75% ML Pan Eu
24/03/2020
101,39 25% MSCI Europe+75% ML Pan Eu
23/03/2020
99,49 25% MSCI Europe+75% ML Pan Eu
22/03/2020
100,75 25% MSCI Europe+75% ML Pan Eu
21/03/2020
100,75 25% MSCI Europe+75% ML Pan Eu
20/03/2020
100,75 25% MSCI Europe+75% ML Pan Eu
19/03/2020
98,96 25% MSCI Europe+75% ML Pan Eu
18/03/2020
97,94 25% MSCI Europe+75% ML Pan Eu
17/03/2020
100,37 25% MSCI Europe+75% ML Pan Eu
16/03/2020
100,31 25% MSCI Europe+75% ML Pan Eu
15/03/2020
102,67 25% MSCI Europe+75% ML Pan Eu
14/03/2020
102,67 25% MSCI Europe+75% ML Pan Eu
13/03/2020
102,67 25% MSCI Europe+75% ML Pan Eu
12/03/2020
102,97 25% MSCI Europe+75% ML Pan Eu
11/03/2020
107,28 25% MSCI Europe+75% ML Pan Eu
10/03/2020
107,53 25% MSCI Europe+75% ML Pan Eu
09/03/2020
108,19 25% MSCI Europe+75% ML Pan Eu
08/03/2020
110,36 25% MSCI Europe+75% ML Pan Eu
07/03/2020
110,36 25% MSCI Europe+75% ML Pan Eu
06/03/2020
110,36 25% MSCI Europe+75% ML Pan Eu
05/03/2020
111,15 25% MSCI Europe+75% ML Pan Eu
04/03/2020
111,45 25% MSCI Europe+75% ML Pan Eu
03/03/2020
111,04 25% MSCI Europe+75% ML Pan Eu
02/03/2020
110,32 25% MSCI Europe+75% ML Pan Eu
01/03/2020
110,42 25% MSCI Europe+75% ML Pan Eu
29/02/2020
110,42 25% MSCI Europe+75% ML Pan Eu
28/02/2020
110,42 25% MSCI Europe+75% ML Pan Eu
27/02/2020
111,45 25% MSCI Europe+75% ML Pan Eu
26/02/2020
112,58 25% MSCI Europe+75% ML Pan Eu
25/02/2020
112,94 25% MSCI Europe+75% ML Pan Eu
24/02/2020
113,28 25% MSCI Europe+75% ML Pan Eu
23/02/2020
114,35 25% MSCI Europe+75% ML Pan Eu
22/02/2020
114,35 25% MSCI Europe+75% ML Pan Eu
21/02/2020
114,35 25% MSCI Europe+75% ML Pan Eu
20/02/2020
114,27 25% MSCI Europe+75% ML Pan Eu
19/02/2020
114,35 25% MSCI Europe+75% ML Pan Eu
18/02/2020
114,14 25% MSCI Europe+75% ML Pan Eu
17/02/2020
114,14 25% MSCI Europe+75% ML Pan Eu
16/02/2020
114,06 25% MSCI Europe+75% ML Pan Eu
15/02/2020
114,06 25% MSCI Europe+75% ML Pan Eu
14/02/2020
114,06 25% MSCI Europe+75% ML Pan Eu
13/02/2020
114,04 25% MSCI Europe+75% ML Pan Eu
12/02/2020
113,85 25% MSCI Europe+75% ML Pan Eu
11/02/2020
113,72 25% MSCI Europe+75% ML Pan Eu
10/02/2020
113,42 25% MSCI Europe+75% ML Pan Eu
09/02/2020
113,28 25% MSCI Europe+75% ML Pan Eu
08/02/2020
113,28 25% MSCI Europe+75% ML Pan Eu
07/02/2020
113,28 25% MSCI Europe+75% ML Pan Eu
06/02/2020
113,14 25% MSCI Europe+75% ML Pan Eu
05/02/2020
113,05 25% MSCI Europe+75% ML Pan Eu
04/02/2020
112,92 25% MSCI Europe+75% ML Pan Eu
03/02/2020
112,56 25% MSCI Europe+75% ML Pan Eu
02/02/2020
112,84 25% MSCI Europe+75% ML Pan Eu
01/02/2020
112,84 25% MSCI Europe+75% ML Pan Eu
31/01/2020
112,84 25% MSCI Europe+75% ML Pan Eu
30/01/2020
112,90 25% MSCI Europe+75% ML Pan Eu
29/01/2020
113,02 25% MSCI Europe+75% ML Pan Eu
28/01/2020
112,70 25% MSCI Europe+75% ML Pan Eu
27/01/2020
112,69 25% MSCI Europe+75% ML Pan Eu
26/01/2020
112,90 25% MSCI Europe+75% ML Pan Eu
25/01/2020
112,90 25% MSCI Europe+75% ML Pan Eu
24/01/2020
112,90 25% MSCI Europe+75% ML Pan Eu
23/01/2020
112,49 25% MSCI Europe+75% ML Pan Eu
22/01/2020
112,43 25% MSCI Europe+75% ML Pan Eu
21/01/2020
112,27 25% MSCI Europe+75% ML Pan Eu
20/01/2020
112,12 25% MSCI Europe+75% ML Pan Eu
19/01/2020
112,13 25% MSCI Europe+75% ML Pan Eu
18/01/2020
112,13 25% MSCI Europe+75% ML Pan Eu
17/01/2020
112,13 25% MSCI Europe+75% ML Pan Eu
16/01/2020
111,79 25% MSCI Europe+75% ML Pan Eu
15/01/2020
111,75 25% MSCI Europe+75% ML Pan Eu
14/01/2020
111,55 25% MSCI Europe+75% ML Pan Eu
13/01/2020
111,32 25% MSCI Europe+75% ML Pan Eu
12/01/2020
111,67 25% MSCI Europe+75% ML Pan Eu
11/01/2020
111,67 25% MSCI Europe+75% ML Pan Eu
10/01/2020
111,67 25% MSCI Europe+75% ML Pan Eu
09/01/2020
111,51 25% MSCI Europe+75% ML Pan Eu
08/01/2020
111,68 25% MSCI Europe+75% ML Pan Eu
07/01/2020
111,66 25% MSCI Europe+75% ML Pan Eu
06/01/2020
111,69 25% MSCI Europe+75% ML Pan Eu
05/01/2020
111,80 25% MSCI Europe+75% ML Pan Eu
04/01/2020
111,80 25% MSCI Europe+75% ML Pan Eu
03/01/2020
111,80 25% MSCI Europe+75% ML Pan Eu
02/01/2020
111,60 25% MSCI Europe+75% ML Pan Eu
01/01/2020
111,13 25% MSCI Europe+75% ML Pan Eu
31/12/2019
111,13 25% MSCI Europe+75% ML Pan Eu
30/12/2019
111,03 25% MSCI Europe+75% ML Pan Eu
29/12/2019
111,68 25% MSCI Europe+75% ML Pan Eu
28/12/2019
111,68 25% MSCI Europe+75% ML Pan Eu
27/12/2019
111,68 25% MSCI Europe+75% ML Pan Eu
26/12/2019
111,56 25% MSCI Europe+75% ML Pan Eu
25/12/2019
111,50 25% MSCI Europe+75% ML Pan Eu
24/12/2019
111,50 25% MSCI Europe+75% ML Pan Eu
23/12/2019
111,41 25% MSCI Europe+75% ML Pan Eu
22/12/2019
111,52 25% MSCI Europe+75% ML Pan Eu
21/12/2019
111,52 25% MSCI Europe+75% ML Pan Eu
20/12/2019
111,52 25% MSCI Europe+75% ML Pan Eu
19/12/2019
111,20 25% MSCI Europe+75% ML Pan Eu
18/12/2019
111,35 25% MSCI Europe+75% ML Pan Eu
17/12/2019
111,55 25% MSCI Europe+75% ML Pan Eu
16/12/2019
111,81 25% MSCI Europe+75% ML Pan Eu
15/12/2019
111,46 25% MSCI Europe+75% ML Pan Eu
14/12/2019
111,46 25% MSCI Europe+75% ML Pan Eu
13/12/2019
111,46 25% MSCI Europe+75% ML Pan Eu
12/12/2019
110,74 25% MSCI Europe+75% ML Pan Eu
11/12/2019
111,11 25% MSCI Europe+75% ML Pan Eu
10/12/2019
110,90 25% MSCI Europe+75% ML Pan Eu
09/12/2019
110,95 25% MSCI Europe+75% ML Pan Eu
08/12/2019
110,77 25% MSCI Europe+75% ML Pan Eu
07/12/2019
110,77 25% MSCI Europe+75% ML Pan Eu
06/12/2019
110,77 25% MSCI Europe+75% ML Pan Eu
05/12/2019
110,52 25% MSCI Europe+75% ML Pan Eu
04/12/2019
110,75 25% MSCI Europe+75% ML Pan Eu
03/12/2019
110,52 25% MSCI Europe+75% ML Pan Eu
02/12/2019
110,33 25% MSCI Europe+75% ML Pan Eu
01/12/2019
111,22 25% MSCI Europe+75% ML Pan Eu
30/11/2019
111,22 25% MSCI Europe+75% ML Pan Eu
29/11/2019
111,22 25% MSCI Europe+75% ML Pan Eu
28/11/2019
111,26 25% MSCI Europe+75% ML Pan Eu
27/11/2019
111,26 25% MSCI Europe+75% ML Pan Eu
26/11/2019
111,21 25% MSCI Europe+75% ML Pan Eu
25/11/2019
111,13 25% MSCI Europe+75% ML Pan Eu
24/11/2019
110,65 25% MSCI Europe+75% ML Pan Eu
23/11/2019
110,65 25% MSCI Europe+75% ML Pan Eu
22/11/2019
110,65 25% MSCI Europe+75% ML Pan Eu
21/11/2019
110,39 25% MSCI Europe+75% ML Pan Eu
20/11/2019
110,70 25% MSCI Europe+75% ML Pan Eu
19/11/2019
110,76 25% MSCI Europe+75% ML Pan Eu
18/11/2019
110,91 25% MSCI Europe+75% ML Pan Eu
17/11/2019
110,87 25% MSCI Europe+75% ML Pan Eu
16/11/2019
110,87 25% MSCI Europe+75% ML Pan Eu
15/11/2019
110,87 25% MSCI Europe+75% ML Pan Eu
14/11/2019
110,74 25% MSCI Europe+75% ML Pan Eu
13/11/2019
110,72 25% MSCI Europe+75% ML Pan Eu
12/11/2019
110,53 25% MSCI Europe+75% ML Pan Eu
11/11/2019
110,42 25% MSCI Europe+75% ML Pan Eu
10/11/2019
110,46 25% MSCI Europe+75% ML Pan Eu
09/11/2019
110,46 25% MSCI Europe+75% ML Pan Eu
08/11/2019
110,46 25% MSCI Europe+75% ML Pan Eu
07/11/2019
110,53 25% MSCI Europe+75% ML Pan Eu
06/11/2019
110,87 25% MSCI Europe+75% ML Pan Eu
05/11/2019
110,69 25% MSCI Europe+75% ML Pan Eu
04/11/2019
110,81 25% MSCI Europe+75% ML Pan Eu
03/11/2019
110,80 25% MSCI Europe+75% ML Pan Eu
02/11/2019
110,80 25% MSCI Europe+75% ML Pan Eu
01/11/2019
110,80 25% MSCI Europe+75% ML Pan Eu
31/10/2019
110,74 25% MSCI Europe+75% ML Pan Eu
30/10/2019
110,56 25% MSCI Europe+75% ML Pan Eu
29/10/2019
110,51 25% MSCI Europe+75% ML Pan Eu
28/10/2019
110,44 25% MSCI Europe+75% ML Pan Eu
27/10/2019
110,59 25% MSCI Europe+75% ML Pan Eu
26/10/2019
110,59 25% MSCI Europe+75% ML Pan Eu
25/10/2019
110,59 25% MSCI Europe+75% ML Pan Eu
24/10/2019
110,73 25% MSCI Europe+75% ML Pan Eu
23/10/2019
110,49 25% MSCI Europe+75% ML Pan Eu
22/10/2019
110,34 25% MSCI Europe+75% ML Pan Eu
21/10/2019
110,08 25% MSCI Europe+75% ML Pan Eu
20/10/2019
110,14 25% MSCI Europe+75% ML Pan Eu
19/10/2019
110,14 25% MSCI Europe+75% ML Pan Eu
18/10/2019
110,14 25% MSCI Europe+75% ML Pan Eu
17/10/2019
110,32 25% MSCI Europe+75% ML Pan Eu
16/10/2019
110,39 25% MSCI Europe+75% ML Pan Eu
15/10/2019
110,51 25% MSCI Europe+75% ML Pan Eu
14/10/2019
110,13 25% MSCI Europe+75% ML Pan Eu
13/10/2019
110,17 25% MSCI Europe+75% ML Pan Eu
12/10/2019
110,17 25% MSCI Europe+75% ML Pan Eu
11/10/2019
110,17 25% MSCI Europe+75% ML Pan Eu
10/10/2019
109,46 25% MSCI Europe+75% ML Pan Eu
09/10/2019
109,71 25% MSCI Europe+75% ML Pan Eu
08/10/2019
109,78 25% MSCI Europe+75% ML Pan Eu
07/10/2019
110,11 25% MSCI Europe+75% ML Pan Eu
06/10/2019
109,98 25% MSCI Europe+75% ML Pan Eu
05/10/2019
109,98 25% MSCI Europe+75% ML Pan Eu
04/10/2019
109,98 25% MSCI Europe+75% ML Pan Eu
03/10/2019
109,92 25% MSCI Europe+75% ML Pan Eu
02/10/2019
109,65 25% MSCI Europe+75% ML Pan Eu
01/10/2019
110,50 25% MSCI Europe+75% ML Pan Eu
30/09/2019
110,99 25% MSCI Europe+75% ML Pan Eu
29/09/2019
110,83 25% MSCI Europe+75% ML Pan Eu
28/09/2019
110,83 25% MSCI Europe+75% ML Pan Eu
27/09/2019
110,83 25% MSCI Europe+75% ML Pan Eu
26/09/2019
110,73 25% MSCI Europe+75% ML Pan Eu
25/09/2019
110,51 25% MSCI Europe+75% ML Pan Eu
24/09/2019
110,85 25% MSCI Europe+75% ML Pan Eu
23/09/2019
110,75 25% MSCI Europe+75% ML Pan Eu
22/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
21/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
20/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
19/09/2019
110,28 25% MSCI Europe+75% ML Pan Eu
18/09/2019
110,17 25% MSCI Europe+75% ML Pan Eu
17/09/2019
109,93 25% MSCI Europe+75% ML Pan Eu
16/09/2019
109,90 25% MSCI Europe+75% ML Pan Eu
15/09/2019
109,76 25% MSCI Europe+75% ML Pan Eu
14/09/2019
109,76 25% MSCI Europe+75% ML Pan Eu
13/09/2019
109,76 25% MSCI Europe+75% ML Pan Eu
12/09/2019
110,37 25% MSCI Europe+75% ML Pan Eu
11/09/2019
110,11 25% MSCI Europe+75% ML Pan Eu
10/09/2019
109,78 25% MSCI Europe+75% ML Pan Eu
09/09/2019
109,96 25% MSCI Europe+75% ML Pan Eu
08/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
07/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
06/09/2019
110,45 25% MSCI Europe+75% ML Pan Eu
05/09/2019
109,90 25% MSCI Europe+75% ML Pan Eu
04/09/2019
110,24 25% MSCI Europe+75% ML Pan Eu
03/09/2019
110,32 25% MSCI Europe+75% ML Pan Eu
02/09/2019
110,06 25% MSCI Europe+75% ML Pan Eu
01/09/2019
109,93 25% MSCI Europe+75% ML Pan Eu
31/08/2019
109,93 25% MSCI Europe+75% ML Pan Eu
30/08/2019
109,93 25% MSCI Europe+75% ML Pan Eu
29/08/2019
109,84 25% MSCI Europe+75% ML Pan Eu
28/08/2019
109,62 25% MSCI Europe+75% ML Pan Eu
27/08/2019
109,39 25% MSCI Europe+75% ML Pan Eu
26/08/2019
108,78 25% MSCI Europe+75% ML Pan Eu
25/08/2019
108,94 25% MSCI Europe+75% ML Pan Eu
24/08/2019
108,94 25% MSCI Europe+75% ML Pan Eu
23/08/2019
108,94 25% MSCI Europe+75% ML Pan Eu
22/08/2019
108,96 25% MSCI Europe+75% ML Pan Eu
21/08/2019
109,18 25% MSCI Europe+75% ML Pan Eu
20/08/2019
108,96 25% MSCI Europe+75% ML Pan Eu
19/08/2019
108,85 25% MSCI Europe+75% ML Pan Eu
18/08/2019
108,90 25% MSCI Europe+75% ML Pan Eu
17/08/2019
108,90 25% MSCI Europe+75% ML Pan Eu
16/08/2019
108,90 25% MSCI Europe+75% ML Pan Eu
15/08/2019
108,59 25% MSCI Europe+75% ML Pan Eu
14/08/2019
108,06 25% MSCI Europe+75% ML Pan Eu
13/08/2019
108,13 25% MSCI Europe+75% ML Pan Eu
12/08/2019
107,90 25% MSCI Europe+75% ML Pan Eu
11/08/2019
107,83 25% MSCI Europe+75% ML Pan Eu
10/08/2019
107,83 25% MSCI Europe+75% ML Pan Eu
09/08/2019
107,83 25% MSCI Europe+75% ML Pan Eu
08/08/2019
108,26 25% MSCI Europe+75% ML Pan Eu
07/08/2019
108,12 25% MSCI Europe+75% ML Pan Eu
06/08/2019
107,66 25% MSCI Europe+75% ML Pan Eu
05/08/2019
107,67 25% MSCI Europe+75% ML Pan Eu
04/08/2019
108,21 25% MSCI Europe+75% ML Pan Eu
03/08/2019
108,21 25% MSCI Europe+75% ML Pan Eu
02/08/2019
108,21 25% MSCI Europe+75% ML Pan Eu
01/08/2019
108,87 25% MSCI Europe+75% ML Pan Eu
31/07/2019
108,52 25% MSCI Europe+75% ML Pan Eu
30/07/2019
108,15 25% MSCI Europe+75% ML Pan Eu
29/07/2019
108,71 25% MSCI Europe+75% ML Pan Eu
28/07/2019
108,70 25% MSCI Europe+75% ML Pan Eu
27/07/2019
108,70 25% MSCI Europe+75% ML Pan Eu
26/07/2019
108,70 25% MSCI Europe+75% ML Pan Eu
25/07/2019
108,78 25% MSCI Europe+75% ML Pan Eu
24/07/2019
108,98 25% MSCI Europe+75% ML Pan Eu
23/07/2019
108,64 25% MSCI Europe+75% ML Pan Eu
22/07/2019
108,33 25% MSCI Europe+75% ML Pan Eu
21/07/2019
108,20 25% MSCI Europe+75% ML Pan Eu
20/07/2019
108,20 25% MSCI Europe+75% ML Pan Eu
19/07/2019
108,20 25% MSCI Europe+75% ML Pan Eu
18/07/2019
108,13 25% MSCI Europe+75% ML Pan Eu
17/07/2019
108,05 25% MSCI Europe+75% ML Pan Eu
16/07/2019
107,91 25% MSCI Europe+75% ML Pan Eu
15/07/2019
107,80 25% MSCI Europe+75% ML Pan Eu
14/07/2019
107,54 25% MSCI Europe+75% ML Pan Eu
13/07/2019
107,54 25% MSCI Europe+75% ML Pan Eu
12/07/2019
107,54 25% MSCI Europe+75% ML Pan Eu
11/07/2019
107,54 25% MSCI Europe+75% ML Pan Eu
10/07/2019
107,94 25% MSCI Europe+75% ML Pan Eu
09/07/2019
108,11 25% MSCI Europe+75% ML Pan Eu
08/07/2019
108,38 25% MSCI Europe+75% ML Pan Eu
07/07/2019
108,23 25% MSCI Europe+75% ML Pan Eu
06/07/2019
108,23 25% MSCI Europe+75% ML Pan Eu
05/07/2019
108,23 25% MSCI Europe+75% ML Pan Eu
04/07/2019
108,80 25% MSCI Europe+75% ML Pan Eu
03/07/2019
108,71 25% MSCI Europe+75% ML Pan Eu
02/07/2019
108,14 25% MSCI Europe+75% ML Pan Eu
01/07/2019
107,85 25% MSCI Europe+75% ML Pan Eu
30/06/2019
107,45 25% MSCI Europe+75% ML Pan Eu
29/06/2019
107,44 25% MSCI Europe+75% ML Pan Eu
28/06/2019
107,44 25% MSCI Europe+75% ML Pan Eu
27/06/2019
107,18 25% MSCI Europe+75% ML Pan Eu
26/06/2019
107,21 25% MSCI Europe+75% ML Pan Eu
25/06/2019
107,37 25% MSCI Europe+75% ML Pan Eu
24/06/2019
107,29 25% MSCI Europe+75% ML Pan Eu
23/06/2019
107,25 25% MSCI Europe+75% ML Pan Eu
22/06/2019
107,25 25% MSCI Europe+75% ML Pan Eu
21/06/2019
107,25 25% MSCI Europe+75% ML Pan Eu
20/06/2019
107,55 25% MSCI Europe+75% ML Pan Eu
19/06/2019
107,28 25% MSCI Europe+75% ML Pan Eu
18/06/2019
107,37 25% MSCI Europe+75% ML Pan Eu
17/06/2019
106,33 25% MSCI Europe+75% ML Pan Eu
16/06/2019
106,38 25% MSCI Europe+75% ML Pan Eu
15/06/2019
106,38 25% MSCI Europe+75% ML Pan Eu
14/06/2019
106,38 25% MSCI Europe+75% ML Pan Eu
13/06/2019
106,44 25% MSCI Europe+75% ML Pan Eu
12/06/2019
106,32 25% MSCI Europe+75% ML Pan Eu
11/06/2019
106,49 25% MSCI Europe+75% ML Pan Eu
10/06/2019
106,25 25% MSCI Europe+75% ML Pan Eu
09/06/2019
106,54 25% MSCI Europe+75% ML Pan Eu
08/06/2019
106,54 25% MSCI Europe+75% ML Pan Eu
07/06/2019
106,54 25% MSCI Europe+75% ML Pan Eu
06/06/2019
105,94 25% MSCI Europe+75% ML Pan Eu
05/06/2019
105,81 25% MSCI Europe+75% ML Pan Eu
04/06/2019
105,51 25% MSCI Europe+75% ML Pan Eu
03/06/2019
105,35 25% MSCI Europe+75% ML Pan Eu
02/06/2019
105,11 25% MSCI Europe+75% ML Pan Eu
01/06/2019
105,11 25% MSCI Europe+75% ML Pan Eu
31/05/2019
105,11 25% MSCI Europe+75% ML Pan Eu
30/05/2019
105,19 25% MSCI Europe+75% ML Pan Eu
29/05/2019
105,10 25% MSCI Europe+75% ML Pan Eu
28/05/2019
105,33 25% MSCI Europe+75% ML Pan Eu
27/05/2019
105,37 25% MSCI Europe+75% ML Pan Eu
26/05/2019
105,32 25% MSCI Europe+75% ML Pan Eu
25/05/2019
105,32 25% MSCI Europe+75% ML Pan Eu
24/05/2019
105,32 25% MSCI Europe+75% ML Pan Eu
23/05/2019
105,12 25% MSCI Europe+75% ML Pan Eu
22/05/2019
105,27 25% MSCI Europe+75% ML Pan Eu
21/05/2019
105,38 25% MSCI Europe+75% ML Pan Eu
20/05/2019
105,22 25% MSCI Europe+75% ML Pan Eu
19/05/2019
105,55 25% MSCI Europe+75% ML Pan Eu
18/05/2019
105,55 25% MSCI Europe+75% ML Pan Eu
17/05/2019
105,55 25% MSCI Europe+75% ML Pan Eu
16/05/2019
105,56 25% MSCI Europe+75% ML Pan Eu
15/05/2019
105,33 25% MSCI Europe+75% ML Pan Eu
14/05/2019
105,05 25% MSCI Europe+75% ML Pan Eu
13/05/2019
104,81 25% MSCI Europe+75% ML Pan Eu
12/05/2019
105,13 25% MSCI Europe+75% ML Pan Eu
11/05/2019
105,13 25% MSCI Europe+75% ML Pan Eu
10/05/2019
105,13 25% MSCI Europe+75% ML Pan Eu
09/05/2019
105,14 25% MSCI Europe+75% ML Pan Eu
08/05/2019
105,53 25% MSCI Europe+75% ML Pan Eu
07/05/2019
105,54 25% MSCI Europe+75% ML Pan Eu
06/05/2019
105,77 25% MSCI Europe+75% ML Pan Eu
05/05/2019
106,08 25% MSCI Europe+75% ML Pan Eu
04/05/2019
106,08 25% MSCI Europe+75% ML Pan Eu
03/05/2019
106,08 25% MSCI Europe+75% ML Pan Eu
02/05/2019
105,78 25% MSCI Europe+75% ML Pan Eu
01/05/2019
106,03 25% MSCI Europe+75% ML Pan Eu
30/04/2019
105,94 25% MSCI Europe+75% ML Pan Eu
29/04/2019
105,93 25% MSCI Europe+75% ML Pan Eu
28/04/2019
105,96 25% MSCI Europe+75% ML Pan Eu
27/04/2019
105,96 25% MSCI Europe+75% ML Pan Eu
26/04/2019
105,96 25% MSCI Europe+75% ML Pan Eu
25/04/2019
105,75 25% MSCI Europe+75% ML Pan Eu
24/04/2019
105,75 25% MSCI Europe+75% ML Pan Eu
23/04/2019
105,42 25% MSCI Europe+75% ML Pan Eu
22/04/2019
105,54 25% MSCI Europe+75% ML Pan Eu
21/04/2019
105,58 25% MSCI Europe+75% ML Pan Eu
20/04/2019
105,58 25% MSCI Europe+75% ML Pan Eu
19/04/2019
105,58 25% MSCI Europe+75% ML Pan Eu
18/04/2019
105,58 25% MSCI Europe+75% ML Pan Eu
17/04/2019
105,27 25% MSCI Europe+75% ML Pan Eu
16/04/2019
105,31 25% MSCI Europe+75% ML Pan Eu
15/04/2019
105,32 25% MSCI Europe+75% ML Pan Eu
14/04/2019
105,27 25% MSCI Europe+75% ML Pan Eu
13/04/2019
105,27 25% MSCI Europe+75% ML Pan Eu
12/04/2019
105,27 25% MSCI Europe+75% ML Pan Eu
11/04/2019
105,57 25% MSCI Europe+75% ML Pan Eu
10/04/2019
105,56 25% MSCI Europe+75% ML Pan Eu
09/04/2019
105,33 25% MSCI Europe+75% ML Pan Eu
08/04/2019
105,46 25% MSCI Europe+75% ML Pan Eu
07/04/2019
105,41 25% MSCI Europe+75% ML Pan Eu
06/04/2019
105,41 25% MSCI Europe+75% ML Pan Eu
05/04/2019
105,41 25% MSCI Europe+75% ML Pan Eu
04/04/2019
105,48 25% MSCI Europe+75% ML Pan Eu
03/04/2019
105,53 25% MSCI Europe+75% ML Pan Eu
02/04/2019
105,43 25% MSCI Europe+75% ML Pan Eu
01/04/2019
105,26 25% MSCI Europe+75% ML Pan Eu
31/03/2019
105,03 25% MSCI Europe+75% ML Pan Eu
30/03/2019
105,02 25% MSCI Europe+75% ML Pan Eu
29/03/2019
105,02 25% MSCI Europe+75% ML Pan Eu
28/03/2019
104,99 25% MSCI Europe+75% ML Pan Eu
27/03/2019
105,16 25% MSCI Europe+75% ML Pan Eu
26/03/2019
104,89 25% MSCI Europe+75% ML Pan Eu
25/03/2019
104,69 25% MSCI Europe+75% ML Pan Eu
24/03/2019
104,87 25% MSCI Europe+75% ML Pan Eu
23/03/2019
104,87 25% MSCI Europe+75% ML Pan Eu
22/03/2019
104,87 25% MSCI Europe+75% ML Pan Eu
21/03/2019
104,66 25% MSCI Europe+75% ML Pan Eu
20/03/2019
104,54 25% MSCI Europe+75% ML Pan Eu
19/03/2019
104,74 25% MSCI Europe+75% ML Pan Eu
18/03/2019
104,61 25% MSCI Europe+75% ML Pan Eu
17/03/2019
104,52 25% MSCI Europe+75% ML Pan Eu
16/03/2019
104,52 25% MSCI Europe+75% ML Pan Eu
15/03/2019
104,52 25% MSCI Europe+75% ML Pan Eu
14/03/2019
104,30 25% MSCI Europe+75% ML Pan Eu
13/03/2019
104,01 25% MSCI Europe+75% ML Pan Eu
12/03/2019
103,81 25% MSCI Europe+75% ML Pan Eu
11/03/2019
103,86 25% MSCI Europe+75% ML Pan Eu
10/03/2019
103,62 25% MSCI Europe+75% ML Pan Eu
09/03/2019
103,62 25% MSCI Europe+75% ML Pan Eu
08/03/2019
103,62 25% MSCI Europe+75% ML Pan Eu
07/03/2019
103,89 25% MSCI Europe+75% ML Pan Eu
06/03/2019
103,69 25% MSCI Europe+75% ML Pan Eu
05/03/2019
103,35 25% MSCI Europe+75% ML Pan Eu
04/03/2019
103,35 25% MSCI Europe+75% ML Pan Eu
03/03/2019
103,19 25% MSCI Europe+75% ML Pan Eu
02/03/2019
103,19 25% MSCI Europe+75% ML Pan Eu
01/03/2019
103,19 25% MSCI Europe+75% ML Pan Eu
28/02/2019
103,08 25% MSCI Europe+75% ML Pan Eu
27/02/2019
103,19 25% MSCI Europe+75% ML Pan Eu
26/02/2019
103,42 25% MSCI Europe+75% ML Pan Eu
25/02/2019
103,20 25% MSCI Europe+75% ML Pan Eu
24/02/2019
103,17 25% MSCI Europe+75% ML Pan Eu
23/02/2019
103,17 25% MSCI Europe+75% ML Pan Eu
22/02/2019
103,17 25% MSCI Europe+75% ML Pan Eu
21/02/2019
102,94 25% MSCI Europe+75% ML Pan Eu
20/02/2019
103,11 25% MSCI Europe+75% ML Pan Eu
19/02/2019
103,01 25% MSCI Europe+75% ML Pan Eu
18/02/2019
102,84 25% MSCI Europe+75% ML Pan Eu
17/02/2019
102,79 25% MSCI Europe+75% ML Pan Eu
16/02/2019
102,79 25% MSCI Europe+75% ML Pan Eu
15/02/2019
102,79 25% MSCI Europe+75% ML Pan Eu
14/02/2019
102,40 25% MSCI Europe+75% ML Pan Eu
13/02/2019
102,39 25% MSCI Europe+75% ML Pan Eu
12/02/2019
102,22 25% MSCI Europe+75% ML Pan Eu
11/02/2019
102,06 25% MSCI Europe+75% ML Pan Eu
10/02/2019
101,93 25% MSCI Europe+75% ML Pan Eu
09/02/2019
101,93 25% MSCI Europe+75% ML Pan Eu
08/02/2019
101,93 25% MSCI Europe+75% ML Pan Eu
07/02/2019
102,08 25% MSCI Europe+75% ML Pan Eu
06/02/2019
102,27 25% MSCI Europe+75% ML Pan Eu
05/02/2019
102,16 25% MSCI Europe+75% ML Pan Eu
04/02/2019
101,82 25% MSCI Europe+75% ML Pan Eu
03/02/2019
101,88 25% MSCI Europe+75% ML Pan Eu
02/02/2019
101,88 25% MSCI Europe+75% ML Pan Eu
01/02/2019
101,88 25% MSCI Europe+75% ML Pan Eu
31/01/2019
101,96 25% MSCI Europe+75% ML Pan Eu
30/01/2019
101,75 25% MSCI Europe+75% ML Pan Eu
29/01/2019
101,67 25% MSCI Europe+75% ML Pan Eu
28/01/2019
101,47 25% MSCI Europe+75% ML Pan Eu
27/01/2019
101,82 25% MSCI Europe+75% ML Pan Eu
26/01/2019
101,82 25% MSCI Europe+75% ML Pan Eu
25/01/2019
101,82 25% MSCI Europe+75% ML Pan Eu
24/01/2019
101,54 25% MSCI Europe+75% ML Pan Eu
23/01/2019
101,21 25% MSCI Europe+75% ML Pan Eu
22/01/2019
101,08 25% MSCI Europe+75% ML Pan Eu
21/01/2019
101,03 25% MSCI Europe+75% ML Pan Eu
20/01/2019
100,98 25% MSCI Europe+75% ML Pan Eu
19/01/2019
100,98 25% MSCI Europe+75% ML Pan Eu
18/01/2019
100,98 25% MSCI Europe+75% ML Pan Eu
17/01/2019
100,55 25% MSCI Europe+75% ML Pan Eu
16/01/2019
100,60 25% MSCI Europe+75% ML Pan Eu
15/01/2019
100,41 25% MSCI Europe+75% ML Pan Eu
14/01/2019
100,26 25% MSCI Europe+75% ML Pan Eu
13/01/2019
100,06 25% MSCI Europe+75% ML Pan Eu
12/01/2019
100,06 25% MSCI Europe+75% ML Pan Eu
11/01/2019
100,06 25% MSCI Europe+75% ML Pan Eu
10/01/2019
100,03 25% MSCI Europe+75% ML Pan Eu
09/01/2019
100,05 25% MSCI Europe+75% ML Pan Eu
08/01/2019
99,74 25% MSCI Europe+75% ML Pan Eu
07/01/2019
99,68 25% MSCI Europe+75% ML Pan Eu
06/01/2019
99,76 25% MSCI Europe+75% ML Pan Eu
05/01/2019
99,76 25% MSCI Europe+75% ML Pan Eu
04/01/2019
99,76 25% MSCI Europe+75% ML Pan Eu
03/01/2019
99,28 25% MSCI Europe+75% ML Pan Eu
02/01/2019
99,43 25% MSCI Europe+75% ML Pan Eu
01/01/2019
99,33 25% MSCI Europe+75% ML Pan Eu
31/12/2018
99,33 25% MSCI Europe+75% ML Pan Eu
30/12/2018
99,18 25% MSCI Europe+75% ML Pan Eu
29/12/2018
99,18 25% MSCI Europe+75% ML Pan Eu
28/12/2018
99,18 25% MSCI Europe+75% ML Pan Eu
27/12/2018
98,78 25% MSCI Europe+75% ML Pan Eu
26/12/2018
99,13 25% MSCI Europe+75% ML Pan Eu
25/12/2018
99,19 25% MSCI Europe+75% ML Pan Eu
24/12/2018
99,19 25% MSCI Europe+75% ML Pan Eu
23/12/2018
99,17 25% MSCI Europe+75% ML Pan Eu
22/12/2018
99,17 25% MSCI Europe+75% ML Pan Eu
21/12/2018
99,17 25% MSCI Europe+75% ML Pan Eu
20/12/2018
99,19 25% MSCI Europe+75% ML Pan Eu
19/12/2018
99,55 25% MSCI Europe+75% ML Pan Eu
18/12/2018
99,40 25% MSCI Europe+75% ML Pan Eu
17/12/2018
99,60 25% MSCI Europe+75% ML Pan Eu
16/12/2018
99,95 25% MSCI Europe+75% ML Pan Eu
15/12/2018
99,95 25% MSCI Europe+75% ML Pan Eu
14/12/2018
99,95 25% MSCI Europe+75% ML Pan Eu
13/12/2018
99,94 25% MSCI Europe+75% ML Pan Eu
12/12/2018
100,07 25% MSCI Europe+75% ML Pan Eu
11/12/2018
99,50 25% MSCI Europe+75% ML Pan Eu
10/12/2018
99,15 25% MSCI Europe+75% ML Pan Eu
09/12/2018
99,73 25% MSCI Europe+75% ML Pan Eu
08/12/2018
99,73 25% MSCI Europe+75% ML Pan Eu
07/12/2018
99,73 25% MSCI Europe+75% ML Pan Eu
06/12/2018
99,69 25% MSCI Europe+75% ML Pan Eu
05/12/2018
100,22 25% MSCI Europe+75% ML Pan Eu
04/12/2018
100,42 25% MSCI Europe+75% ML Pan Eu
03/12/2018
100,61 25% MSCI Europe+75% ML Pan Eu
02/12/2018
100,16 25% MSCI Europe+75% ML Pan Eu
01/12/2018
100,16 25% MSCI Europe+75% ML Pan Eu
30/11/2018
100,16 25% MSCI Europe+75% ML Pan Eu
29/11/2018
100,27 25% MSCI Europe+75% ML Pan Eu
28/11/2018
100,15 25% MSCI Europe+75% ML Pan Eu
27/11/2018
100,10 25% MSCI Europe+75% ML Pan Eu
26/11/2018
100,21 25% MSCI Europe+75% ML Pan Eu
25/11/2018
99,89 25% MSCI Europe+75% ML Pan Eu
24/11/2018
99,89 25% MSCI Europe+75% ML Pan Eu
23/11/2018
99,89 25% MSCI Europe+75% ML Pan Eu
22/11/2018
99,70 25% MSCI Europe+75% ML Pan Eu
21/11/2018
99,72 25% MSCI Europe+75% ML Pan Eu
20/11/2018
99,42 25% MSCI Europe+75% ML Pan Eu
19/11/2018
99,78 25% MSCI Europe+75% ML Pan Eu
18/11/2018
100,13 25% MSCI Europe+75% ML Pan Eu
17/11/2018
100,13 25% MSCI Europe+75% ML Pan Eu
16/11/2018
100,13 25% MSCI Europe+75% ML Pan Eu
15/11/2018
100,23 25% MSCI Europe+75% ML Pan Eu
14/11/2018
100,53 25% MSCI Europe+75% ML Pan Eu
13/11/2018
100,78 25% MSCI Europe+75% ML Pan Eu
12/11/2018
100,59 25% MSCI Europe+75% ML Pan Eu
11/11/2018
100,85 25% MSCI Europe+75% ML Pan Eu
10/11/2018
100,85 25% MSCI Europe+75% ML Pan Eu
09/11/2018
100,85 25% MSCI Europe+75% ML Pan Eu
08/11/2018
100,79 25% MSCI Europe+75% ML Pan Eu
07/11/2018
100,75 25% MSCI Europe+75% ML Pan Eu
06/11/2018
100,53 25% MSCI Europe+75% ML Pan Eu
05/11/2018
100,76 25% MSCI Europe+75% ML Pan Eu
04/11/2018
100,57 25% MSCI Europe+75% ML Pan Eu
03/11/2018
100,57 25% MSCI Europe+75% ML Pan Eu
02/11/2018
100,57 25% MSCI Europe+75% ML Pan Eu
01/11/2018
100,66 25% MSCI Europe+75% ML Pan Eu
31/10/2018
100,49 25% MSCI Europe+75% ML Pan Eu
30/10/2018
99,96 25% MSCI Europe+75% ML Pan Eu
29/10/2018
100,09 25% MSCI Europe+75% ML Pan Eu
28/10/2018
99,95 25% MSCI Europe+75% ML Pan Eu
27/10/2018
99,95 25% MSCI Europe+75% ML Pan Eu
26/10/2018
99,95 25% MSCI Europe+75% ML Pan Eu
25/10/2018
99,79 25% MSCI Europe+75% ML Pan Eu
24/10/2018
99,79 25% MSCI Europe+75% ML Pan Eu
23/10/2018
99,73 25% MSCI Europe+75% ML Pan Eu
22/10/2018
99,99 25% MSCI Europe+75% ML Pan Eu
21/10/2018
100,13 25% MSCI Europe+75% ML Pan Eu
20/10/2018
100,13 25% MSCI Europe+75% ML Pan Eu
19/10/2018
100,13 25% MSCI Europe+75% ML Pan Eu
18/10/2018
100,09 25% MSCI Europe+75% ML Pan Eu
17/10/2018
100,32 25% MSCI Europe+75% ML Pan Eu
16/10/2018
100,32 25% MSCI Europe+75% ML Pan Eu
15/10/2018
99,79 25% MSCI Europe+75% ML Pan Eu
14/10/2018
99,71 25% MSCI Europe+75% ML Pan Eu
13/10/2018
99,71 25% MSCI Europe+75% ML Pan Eu
12/10/2018
99,71 25% MSCI Europe+75% ML Pan Eu
11/10/2018
99,73 25% MSCI Europe+75% ML Pan Eu
10/10/2018
100,32 25% MSCI Europe+75% ML Pan Eu
09/10/2018
100,77 25% MSCI Europe+75% ML Pan Eu
08/10/2018
100,61 25% MSCI Europe+75% ML Pan Eu
07/10/2018
100,87 25% MSCI Europe+75% ML Pan Eu
06/10/2018
100,87 25% MSCI Europe+75% ML Pan Eu
05/10/2018
100,87 25% MSCI Europe+75% ML Pan Eu
04/10/2018
101,25 25% MSCI Europe+75% ML Pan Eu
03/10/2018
101,66 25% MSCI Europe+75% ML Pan Eu
02/10/2018
101,59 25% MSCI Europe+75% ML Pan Eu
01/10/2018
101,61 25% MSCI Europe+75% ML Pan Eu
30/09/2018
101,77 25% MSCI Europe+75% ML Pan Eu
29/09/2018
101,76 25% MSCI Europe+75% ML Pan Eu
28/09/2018
101,76 25% MSCI Europe+75% ML Pan Eu
27/09/2018
101,83 25% MSCI Europe+75% ML Pan Eu
26/09/2018
101,82 25% MSCI Europe+75% ML Pan Eu
25/09/2018
101,57 25% MSCI Europe+75% ML Pan Eu
24/09/2018
101,53 25% MSCI Europe+75% ML Pan Eu
23/09/2018
101,88 25% MSCI Europe+75% ML Pan Eu
22/09/2018
101,88 25% MSCI Europe+75% ML Pan Eu
21/09/2018
101,88 25% MSCI Europe+75% ML Pan Eu
20/09/2018
101,73 25% MSCI Europe+75% ML Pan Eu
19/09/2018
101,56 25% MSCI Europe+75% ML Pan Eu
18/09/2018
101,56 25% MSCI Europe+75% ML Pan Eu
17/09/2018
101,62 25% MSCI Europe+75% ML Pan Eu
16/09/2018
101,39 25% MSCI Europe+75% ML Pan Eu
15/09/2018
101,39 25% MSCI Europe+75% ML Pan Eu
14/09/2018
101,39 25% MSCI Europe+75% ML Pan Eu
13/09/2018
101,59 25% MSCI Europe+75% ML Pan Eu
12/09/2018
101,59 25% MSCI Europe+75% ML Pan Eu
11/09/2018
101,39 25% MSCI Europe+75% ML Pan Eu
10/09/2018
101,56 25% MSCI Europe+75% ML Pan Eu
09/09/2018
101,24 25% MSCI Europe+75% ML Pan Eu
08/09/2018
101,24 25% MSCI Europe+75% ML Pan Eu
07/09/2018
101,24 25% MSCI Europe+75% ML Pan Eu
06/09/2018
101,32 25% MSCI Europe+75% ML Pan Eu
05/09/2018
101,41 25% MSCI Europe+75% ML Pan Eu
04/09/2018
101,64 25% MSCI Europe+75% ML Pan Eu
03/09/2018
101,82 25% MSCI Europe+75% ML Pan Eu
02/09/2018
101,78 25% MSCI Europe+75% ML Pan Eu
01/09/2018
101,78 25% MSCI Europe+75% ML Pan Eu
31/08/2018
101,78 25% MSCI Europe+75% ML Pan Eu
30/08/2018
101,92 25% MSCI Europe+75% ML Pan Eu
29/08/2018
101,98 25% MSCI Europe+75% ML Pan Eu
28/08/2018
101,80 25% MSCI Europe+75% ML Pan Eu
27/08/2018
102,03 25% MSCI Europe+75% ML Pan Eu
26/08/2018
102,00 25% MSCI Europe+75% ML Pan Eu
25/08/2018
102,00 25% MSCI Europe+75% ML Pan Eu
24/08/2018
102,00 25% MSCI Europe+75% ML Pan Eu
23/08/2018
101,96 25% MSCI Europe+75% ML Pan Eu
22/08/2018
102,04 25% MSCI Europe+75% ML Pan Eu
21/08/2018
102,27 25% MSCI Europe+75% ML Pan Eu
20/08/2018
102,25 25% MSCI Europe+75% ML Pan Eu
19/08/2018
102,03 25% MSCI Europe+75% ML Pan Eu
18/08/2018
102,03 25% MSCI Europe+75% ML Pan Eu
17/08/2018
102,03 25% MSCI Europe+75% ML Pan Eu
16/08/2018
102,05 25% MSCI Europe+75% ML Pan Eu
15/08/2018
101,92 25% MSCI Europe+75% ML Pan Eu
14/08/2018
102,18 25% MSCI Europe+75% ML Pan Eu
13/08/2018
102,24 25% MSCI Europe+75% ML Pan Eu
12/08/2018
102,32 25% MSCI Europe+75% ML Pan Eu
11/08/2018
102,32 25% MSCI Europe+75% ML Pan Eu
10/08/2018
102,32 25% MSCI Europe+75% ML Pan Eu
09/08/2018
102,41 25% MSCI Europe+75% ML Pan Eu
08/08/2018
102,36 25% MSCI Europe+75% ML Pan Eu
07/08/2018
102,42 25% MSCI Europe+75% ML Pan Eu
06/08/2018
102,45 25% MSCI Europe+75% ML Pan Eu
05/08/2018
102,34 25% MSCI Europe+75% ML Pan Eu
04/08/2018
102,34 25% MSCI Europe+75% ML Pan Eu
03/08/2018
102,34 25% MSCI Europe+75% ML Pan Eu
02/08/2018
101,98 25% MSCI Europe+75% ML Pan Eu
01/08/2018
102,20 25% MSCI Europe+75% ML Pan Eu
31/07/2018
102,47 25% MSCI Europe+75% ML Pan Eu
30/07/2018
102,46 25% MSCI Europe+75% ML Pan Eu
29/07/2018
102,80 25% MSCI Europe+75% ML Pan Eu
28/07/2018
102,80 25% MSCI Europe+75% ML Pan Eu
27/07/2018
102,80 25% MSCI Europe+75% ML Pan Eu
26/07/2018
102,57 25% MSCI Europe+75% ML Pan Eu
25/07/2018
102,51 25% MSCI Europe+75% ML Pan Eu
24/07/2018
102,54 25% MSCI Europe+75% ML Pan Eu
23/07/2018
102,22 25% MSCI Europe+75% ML Pan Eu
22/07/2018
102,47 25% MSCI Europe+75% ML Pan Eu
21/07/2018
102,47 25% MSCI Europe+75% ML Pan Eu
20/07/2018
102,47 25% MSCI Europe+75% ML Pan Eu
19/07/2018
102,69 25% MSCI Europe+75% ML Pan Eu
18/07/2018
102,71 25% MSCI Europe+75% ML Pan Eu
17/07/2018
102,48 25% MSCI Europe+75% ML Pan Eu
16/07/2018
102,33 25% MSCI Europe+75% ML Pan Eu
15/07/2018
102,61 25% MSCI Europe+75% ML Pan Eu
14/07/2018
102,61 25% MSCI Europe+75% ML Pan Eu
13/07/2018
102,61 25% MSCI Europe+75% ML Pan Eu
12/07/2018
102,49 25% MSCI Europe+75% ML Pan Eu
11/07/2018
102,12 25% MSCI Europe+75% ML Pan Eu
10/07/2018
102,51 25% MSCI Europe+75% ML Pan Eu
09/07/2018
102,31 25% MSCI Europe+75% ML Pan Eu
08/07/2018
102,32 25% MSCI Europe+75% ML Pan Eu
07/07/2018
102,32 25% MSCI Europe+75% ML Pan Eu
06/07/2018
102,32 25% MSCI Europe+75% ML Pan Eu
05/07/2018
102,19 25% MSCI Europe+75% ML Pan Eu
04/07/2018
102,16 25% MSCI Europe+75% ML Pan Eu
03/07/2018
102,12 25% MSCI Europe+75% ML Pan Eu
02/07/2018
101,82 25% MSCI Europe+75% ML Pan Eu
01/07/2018
102,04 25% MSCI Europe+75% ML Pan Eu
30/06/2018
102,04 25% MSCI Europe+75% ML Pan Eu
29/06/2018
102,03 25% MSCI Europe+75% ML Pan Eu
28/06/2018
101,68 25% MSCI Europe+75% ML Pan Eu
27/06/2018
101,82 25% MSCI Europe+75% ML Pan Eu
26/06/2018
101,51 25% MSCI Europe+75% ML Pan Eu
25/06/2018
101,57 25% MSCI Europe+75% ML Pan Eu
24/06/2018
102,23 25% MSCI Europe+75% ML Pan Eu
23/06/2018
102,23 25% MSCI Europe+75% ML Pan Eu
22/06/2018
102,23 25% MSCI Europe+75% ML Pan Eu
21/06/2018
102,20 25% MSCI Europe+75% ML Pan Eu
20/06/2018
102,28 25% MSCI Europe+75% ML Pan Eu
19/06/2018
102,31 25% MSCI Europe+75% ML Pan Eu
18/06/2018
102,33 25% MSCI Europe+75% ML Pan Eu
17/06/2018
102,60 25% MSCI Europe+75% ML Pan Eu
16/06/2018
102,60 25% MSCI Europe+75% ML Pan Eu
15/06/2018
102,60 25% MSCI Europe+75% ML Pan Eu
14/06/2018
102,46 25% MSCI Europe+75% ML Pan Eu
13/06/2018
101,98 25% MSCI Europe+75% ML Pan Eu
12/06/2018
101,72 25% MSCI Europe+75% ML Pan Eu
11/06/2018
101,77 25% MSCI Europe+75% ML Pan Eu
10/06/2018
101,56 25% MSCI Europe+75% ML Pan Eu
09/06/2018
101,56 25% MSCI Europe+75% ML Pan Eu
08/06/2018
101,56 25% MSCI Europe+75% ML Pan Eu
07/06/2018
101,49 25% MSCI Europe+75% ML Pan Eu
06/06/2018
101,79 25% MSCI Europe+75% ML Pan Eu
05/06/2018
102,31 25% MSCI Europe+75% ML Pan Eu
04/06/2018
102,29 25% MSCI Europe+75% ML Pan Eu
03/06/2018
102,25 25% MSCI Europe+75% ML Pan Eu
02/06/2018
102,25 25% MSCI Europe+75% ML Pan Eu
01/06/2018
102,25 25% MSCI Europe+75% ML Pan Eu
31/05/2018
101,99 25% MSCI Europe+75% ML Pan Eu
30/05/2018
101,95 25% MSCI Europe+75% ML Pan Eu
29/05/2018
102,03 25% MSCI Europe+75% ML Pan Eu
28/05/2018
102,46 25% MSCI Europe+75% ML Pan Eu
27/05/2018
102,52 25% MSCI Europe+75% ML Pan Eu
26/05/2018
102,52 25% MSCI Europe+75% ML Pan Eu
25/05/2018
102,52 25% MSCI Europe+75% ML Pan Eu
24/05/2018
102,41 25% MSCI Europe+75% ML Pan Eu
23/05/2018
102,37 25% MSCI Europe+75% ML Pan Eu
22/05/2018
102,50 25% MSCI Europe+75% ML Pan Eu
21/05/2018
102,51 25% MSCI Europe+75% ML Pan Eu
20/05/2018
102,50 25% MSCI Europe+75% ML Pan Eu
19/05/2018
102,50 25% MSCI Europe+75% ML Pan Eu
18/05/2018
102,50 25% MSCI Europe+75% ML Pan Eu
17/05/2018
102,46 25% MSCI Europe+75% ML Pan Eu
16/05/2018
102,45 25% MSCI Europe+75% ML Pan Eu
15/05/2018
102,32 25% MSCI Europe+75% ML Pan Eu
14/05/2018
102,42 25% MSCI Europe+75% ML Pan Eu
13/05/2018
102,64 25% MSCI Europe+75% ML Pan Eu
12/05/2018
102,64 25% MSCI Europe+75% ML Pan Eu
11/05/2018
102,64 25% MSCI Europe+75% ML Pan Eu
10/05/2018
102,69 25% MSCI Europe+75% ML Pan Eu
09/05/2018
102,63 25% MSCI Europe+75% ML Pan Eu
08/05/2018
102,43 25% MSCI Europe+75% ML Pan Eu
07/05/2018
102,67 25% MSCI Europe+75% ML Pan Eu
06/05/2018
102,24 25% MSCI Europe+75% ML Pan Eu
05/05/2018
102,24 25% MSCI Europe+75% ML Pan Eu
04/05/2018
102,24 25% MSCI Europe+75% ML Pan Eu
03/05/2018
102,15 25% MSCI Europe+75% ML Pan Eu
02/05/2018
102,15 25% MSCI Europe+75% ML Pan Eu
01/05/2018
101,98 25% MSCI Europe+75% ML Pan Eu
30/04/2018
102,25 25% MSCI Europe+75% ML Pan Eu
29/04/2018
102,23 25% MSCI Europe+75% ML Pan Eu
28/04/2018
102,23 25% MSCI Europe+75% ML Pan Eu
27/04/2018
102,23 25% MSCI Europe+75% ML Pan Eu
26/04/2018
101,97 25% MSCI Europe+75% ML Pan Eu
25/04/2018
101,58 25% MSCI Europe+75% ML Pan Eu
24/04/2018
101,77 25% MSCI Europe+75% ML Pan Eu
23/04/2018
101,72 25% MSCI Europe+75% ML Pan Eu
22/04/2018
101,72 25% MSCI Europe+75% ML Pan Eu
21/04/2018
101,72 25% MSCI Europe+75% ML Pan Eu
20/04/2018
101,72 25% MSCI Europe+75% ML Pan Eu
19/04/2018
101,84 25% MSCI Europe+75% ML Pan Eu
18/04/2018
102,14 25% MSCI Europe+75% ML Pan Eu
17/04/2018
102,16 25% MSCI Europe+75% ML Pan Eu
16/04/2018
101,87 25% MSCI Europe+75% ML Pan Eu
15/04/2018
102,01 25% MSCI Europe+75% ML Pan Eu
14/04/2018
102,01 25% MSCI Europe+75% ML Pan Eu
13/04/2018
102,01 25% MSCI Europe+75% ML Pan Eu
12/04/2018
101,91 25% MSCI Europe+75% ML Pan Eu
11/04/2018
101,78 25% MSCI Europe+75% ML Pan Eu
10/04/2018
101,77 25% MSCI Europe+75% ML Pan Eu
09/04/2018
101,68 25% MSCI Europe+75% ML Pan Eu
08/04/2018
101,73 25% MSCI Europe+75% ML Pan Eu
07/04/2018
101,73 25% MSCI Europe+75% ML Pan Eu
06/04/2018
101,73 25% MSCI Europe+75% ML Pan Eu
05/04/2018
101,55 25% MSCI Europe+75% ML Pan Eu
04/04/2018
101,21 25% MSCI Europe+75% ML Pan Eu
03/04/2018
101,16 25% MSCI Europe+75% ML Pan Eu
02/04/2018
101,36 25% MSCI Europe+75% ML Pan Eu
01/04/2018
101,31 25% MSCI Europe+75% ML Pan Eu
31/03/2018
101,31 25% MSCI Europe+75% ML Pan Eu
30/03/2018
101,30 25% MSCI Europe+75% ML Pan Eu
29/03/2018
101,30 25% MSCI Europe+75% ML Pan Eu
28/03/2018
101,08 25% MSCI Europe+75% ML Pan Eu
27/03/2018
101,01 25% MSCI Europe+75% ML Pan Eu
26/03/2018
100,64 25% MSCI Europe+75% ML Pan Eu
25/03/2018
100,80 25% MSCI Europe+75% ML Pan Eu
24/03/2018
100,80 25% MSCI Europe+75% ML Pan Eu
23/03/2018
100,80 25% MSCI Europe+75% ML Pan Eu
22/03/2018
101,05 25% MSCI Europe+75% ML Pan Eu
21/03/2018
101,10 25% MSCI Europe+75% ML Pan Eu
20/03/2018
101,21 25% MSCI Europe+75% ML Pan Eu
19/03/2018
101,09 25% MSCI Europe+75% ML Pan Eu
18/03/2018
101,19 25% MSCI Europe+75% ML Pan Eu
17/03/2018
101,19 25% MSCI Europe+75% ML Pan Eu
16/03/2018
101,19 25% MSCI Europe+75% ML Pan Eu
15/03/2018
101,08 25% MSCI Europe+75% ML Pan Eu
14/03/2018
100,87 25% MSCI Europe+75% ML Pan Eu
13/03/2018
100,84 25% MSCI Europe+75% ML Pan Eu
12/03/2018
101,02 25% MSCI Europe+75% ML Pan Eu
11/03/2018
100,87 25% MSCI Europe+75% ML Pan Eu
10/03/2018
100,87 25% MSCI Europe+75% ML Pan Eu
09/03/2018
100,87 25% MSCI Europe+75% ML Pan Eu
08/03/2018
100,59 25% MSCI Europe+75% ML Pan Eu
07/03/2018
100,33 25% MSCI Europe+75% ML Pan Eu
06/03/2018
100,14 25% MSCI Europe+75% ML Pan Eu
05/03/2018
100,33 25% MSCI Europe+75% ML Pan Eu
04/03/2018
100,00
Fondo
Categoria
Indice


sabato 6 marzo 2021
  Info e supporto